Identifier on Yobit: sub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0277 |
88.5222 SUB |
0.0277 |
0.0261 |
0.0292 |
0.0292 |
| 2023-05-23 |
0.0259 |
0.0000 SUB |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-22 |
0.0259 |
0.0000 SUB |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-21 |
0.0259 |
7.8829 SUB |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-20 |
0.0251 |
0.0000 SUB |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-19 |
0.0251 |
0.0000 SUB |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-18 |
0.0251 |
0.0000 SUB |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-17 |
0.0251 |
0.0000 SUB |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-16 |
0.0251 |
0.0000 SUB |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-15 |
0.0251 |
0.0000 SUB |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-14 |
0.0252 |
10.3922 SUB |
0.0252 |
0.0251 |
0.0254 |
0.0251 |
| 2023-05-13 |
0.0254 |
0.0000 SUB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-05-12 |
0.0259 |
36.1469 SUB |
0.0259 |
0.0254 |
0.0264 |
0.0254 |
| 2023-05-11 |
0.0268 |
7.4860 SUB |
0.0268 |
0.0267 |
0.0269 |
0.0267 |
| 2023-05-10 |
0.0269 |
0.0000 SUB |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-05-09 |
0.0282 |
65.9119 SUB |
0.0282 |
0.0269 |
0.0295 |
0.0269 |
| 2023-05-08 |
0.0299 |
18.4070 SUB |
0.0299 |
0.0295 |
0.0304 |
0.0295 |
| 2023-05-07 |
0.0304 |
0.0000 SUB |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-05-06 |
0.0304 |
6.2548 SUB |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-05-05 |
0.0308 |
6.7863 SUB |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2023-05-04 |
0.0310 |
6.1616 SUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-03 |
0.0310 |
6.1616 SUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-02 |
0.0316 |
18.9878 SUB |
0.0316 |
0.0313 |
0.0319 |
0.0313 |
| 2023-05-01 |
0.0321 |
0.0000 SUB |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-04-30 |
0.0321 |
0.0000 SUB |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-04-29 |
0.0321 |
0.0000 SUB |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-04-28 |
0.0321 |
0.0000 SUB |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-04-27 |
0.0321 |
0.0000 SUB |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-04-26 |
0.0321 |
133.0866 SUB |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-04-25 |
0.0321 |
0.0000 SUB |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-04-24 |
0.0321 |
0.0000 SUB |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-04-23 |
0.0321 |
0.0000 SUB |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-04-22 |
0.0321 |
0.0000 SUB |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-04-21 |
0.0321 |
0.0000 SUB |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-04-20 |
0.0321 |
0.0000 SUB |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-04-19 |
0.0321 |
1,554.5171 SUB |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-04-18 |
0.0321 |
1,554.5171 SUB |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-04-17 |
0.0158 |
0.0000 SUB |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-16 |
0.0158 |
0.0000 SUB |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-15 |
0.0158 |
0.0000 SUB |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-14 |
0.0158 |
0.0000 SUB |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-13 |
0.0158 |
0.0000 SUB |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-12 |
0.0158 |
0.0000 SUB |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-11 |
0.0158 |
0.0000 SUB |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-10 |
0.0158 |
0.0000 SUB |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-09 |
0.0158 |
0.0000 SUB |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-08 |
0.0158 |
0.0000 SUB |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-07 |
0.0158 |
0.0000 SUB |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-06 |
0.0158 |
9.2636 SUB |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-05 |
0.0316 |
0.0000 SUB |
0.0316 |
0.0316 |
0.0316 |
0.0316 |