Identifier on Yobit: sub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0300 |
0.0000 SUB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-14 |
0.0300 |
0.0000 SUB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-13 |
0.0300 |
0.0000 SUB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-12 |
0.0300 |
472.2366 SUB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-11 |
0.0300 |
472.2366 SUB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-10 |
0.1057 |
0.0000 SUB |
0.1057 |
0.1057 |
0.1057 |
0.1057 |
| 2021-03-09 |
0.1057 |
0.0000 SUB |
0.1057 |
0.1057 |
0.1057 |
0.1057 |
| 2021-03-08 |
0.1057 |
0.0000 SUB |
0.1057 |
0.1057 |
0.1057 |
0.1057 |
| 2021-03-07 |
0.1057 |
0.0000 SUB |
0.1057 |
0.1057 |
0.1057 |
0.1057 |
| 2021-03-06 |
0.1057 |
2,000.0000 SUB |
0.1057 |
0.1057 |
0.1057 |
0.1057 |
| 2021-03-05 |
0.0774 |
12,744.5252 SUB |
0.0774 |
0.0492 |
0.1057 |
0.1057 |
| 2021-03-04 |
0.0210 |
0.0000 SUB |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-03 |
0.0210 |
0.0000 SUB |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-02 |
0.0210 |
445.8930 SUB |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-01 |
0.0210 |
0.0000 SUB |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-28 |
0.0210 |
130.4828 SUB |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-27 |
0.0210 |
1,500.0000 SUB |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-26 |
0.0210 |
0.0000 SUB |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-25 |
0.0210 |
0.0000 SUB |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-24 |
0.0210 |
0.0000 SUB |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-23 |
0.0210 |
0.0000 SUB |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-22 |
0.0210 |
0.0000 SUB |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-21 |
0.0210 |
0.0000 SUB |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-20 |
0.0351 |
4,215.8196 SUB |
0.0351 |
0.0210 |
0.0492 |
0.0210 |
| 2021-02-19 |
0.0351 |
4,215.8196 SUB |
0.0351 |
0.0210 |
0.0492 |
0.0210 |
| 2021-02-18 |
0.0300 |
0.0000 SUB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-17 |
0.0300 |
0.0000 SUB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-16 |
0.0300 |
2,096.0000 SUB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-15 |
0.0300 |
96.0000 SUB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-14 |
0.0300 |
4.0588 SUB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-13 |
0.0492 |
0.0000 SUB |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2021-02-12 |
0.0492 |
0.0000 SUB |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2021-02-11 |
0.0492 |
0.0000 SUB |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2021-02-10 |
0.0492 |
36.5550 SUB |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2021-02-09 |
0.0492 |
0.0000 SUB |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2021-02-08 |
0.0300 |
0.0000 SUB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-07 |
0.0396 |
156.6022 SUB |
0.0396 |
0.0300 |
0.0492 |
0.0300 |
| 2021-02-06 |
0.0492 |
4.0588 SUB |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2021-02-05 |
0.0271 |
101.0000 SUB |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-02-04 |
0.0271 |
101.0000 SUB |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-02-03 |
0.0351 |
1,409.6773 SUB |
0.0351 |
0.0210 |
0.0492 |
0.0492 |
| 2021-02-02 |
0.0310 |
36.6667 SUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-02-01 |
0.0210 |
868.2776 SUB |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-31 |
0.0356 |
955.5903 SUB |
0.0356 |
0.0210 |
0.0502 |
0.0210 |
| 2021-01-30 |
0.0314 |
0.0000 SUB |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2021-01-29 |
0.0357 |
2,238.3039 SUB |
0.0357 |
0.0314 |
0.0400 |
0.0314 |
| 2021-01-28 |
0.0400 |
16.8421 SUB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-27 |
0.0400 |
0.0000 SUB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-26 |
0.0400 |
0.0000 SUB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-25 |
0.0400 |
0.0000 SUB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |