Identifier on Yobit: sub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0302 |
687.0960 SUB |
0.0302 |
0.0295 |
0.0310 |
0.0295 |
| 2024-08-15 |
0.0319 |
5.8770 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-14 |
0.0322 |
1.0794 SUB |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-08-13 |
0.0329 |
39.6420 SUB |
0.0329 |
0.0322 |
0.0335 |
0.0322 |
| 2024-08-12 |
0.0344 |
68.7028 SUB |
0.0344 |
0.0329 |
0.0360 |
0.0329 |
| 2024-08-11 |
0.0371 |
0.0000 SUB |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-10 |
0.0371 |
0.0000 SUB |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-09 |
0.0363 |
28.7709 SUB |
0.0363 |
0.0356 |
0.0371 |
0.0371 |
| 2024-08-08 |
0.0339 |
0.0000 SUB |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-08-07 |
0.0355 |
59.0508 SUB |
0.0355 |
0.0339 |
0.0371 |
0.0339 |
| 2024-08-06 |
0.0371 |
5.4094 SUB |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-05 |
0.0382 |
0.0000 SUB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-04 |
0.0382 |
0.0000 SUB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-03 |
0.0382 |
0.0000 SUB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-02 |
0.0382 |
0.0000 SUB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-01 |
0.0382 |
0.0000 SUB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-07-31 |
0.0371 |
109.9438 SUB |
0.0371 |
0.0360 |
0.0382 |
0.0382 |
| 2024-07-30 |
0.0366 |
122.9545 SUB |
0.0366 |
0.0353 |
0.0380 |
0.0380 |
| 2024-07-29 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-07-28 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-07-27 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-07-26 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-07-25 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-07-24 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-07-23 |
0.0347 |
6.7863 SUB |
0.0347 |
0.0346 |
0.0349 |
0.0349 |
| 2024-07-22 |
0.0347 |
6.7863 SUB |
0.0347 |
0.0346 |
0.0349 |
0.0349 |
| 2024-07-21 |
0.0346 |
0.0000 SUB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-07-20 |
0.0346 |
0.0000 SUB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-07-19 |
0.0346 |
0.0000 SUB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-07-18 |
0.0332 |
53.0711 SUB |
0.0332 |
0.0319 |
0.0346 |
0.0346 |
| 2024-07-17 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-07-16 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-07-15 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-07-14 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-07-13 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-07-12 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-07-11 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-07-10 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-07-09 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-07-08 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-07-07 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-07-06 |
0.0314 |
23.3956 SUB |
0.0314 |
0.0310 |
0.0319 |
0.0319 |
| 2024-07-05 |
0.0307 |
0.0000 SUB |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-04 |
0.0307 |
0.0000 SUB |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-03 |
0.0307 |
0.0000 SUB |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-02 |
0.0299 |
35.7264 SUB |
0.0299 |
0.0292 |
0.0307 |
0.0307 |
| 2024-07-01 |
0.0281 |
71.4024 SUB |
0.0281 |
0.0269 |
0.0292 |
0.0292 |
| 2024-06-30 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-29 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-28 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |