Identifier on Yobit: sub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0249 |
0.0000 SUB |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-17 |
0.0249 |
0.0000 SUB |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-16 |
0.0249 |
0.0000 SUB |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-15 |
0.0249 |
0.0000 SUB |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-14 |
0.0249 |
0.0000 SUB |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-13 |
0.0249 |
0.0000 SUB |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-12 |
0.0249 |
0.0000 SUB |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-11 |
0.0249 |
0.0000 SUB |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-10 |
0.0249 |
0.0000 SUB |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-09 |
0.0249 |
0.0000 SUB |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-08 |
0.0249 |
0.0000 SUB |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-07 |
0.0250 |
9.8016 SUB |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2024-09-06 |
0.0252 |
10.3472 SUB |
0.0252 |
0.0251 |
0.0254 |
0.0251 |
| 2024-09-05 |
0.0256 |
17.6855 SUB |
0.0256 |
0.0254 |
0.0259 |
0.0254 |
| 2024-09-04 |
0.0260 |
35.2757 SUB |
0.0260 |
0.0254 |
0.0267 |
0.0254 |
| 2024-09-03 |
0.0265 |
8.8043 SUB |
0.0265 |
0.0264 |
0.0267 |
0.0264 |
| 2024-09-02 |
0.0271 |
26.0893 SUB |
0.0271 |
0.0267 |
0.0275 |
0.0267 |
| 2024-09-01 |
0.0278 |
8.1389 SUB |
0.0278 |
0.0275 |
0.0280 |
0.0275 |
| 2024-08-31 |
0.0280 |
0.0000 SUB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-08-30 |
0.0280 |
7.4502 SUB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-08-29 |
0.0286 |
0.0000 SUB |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-08-28 |
0.0286 |
0.0000 SUB |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-08-27 |
0.0286 |
7.5535 SUB |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-08-26 |
0.0278 |
0.0000 SUB |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-08-25 |
0.0278 |
0.0000 SUB |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-08-24 |
0.0278 |
0.0000 SUB |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-08-23 |
0.0280 |
14.7803 SUB |
0.0280 |
0.0278 |
0.0283 |
0.0278 |
| 2024-08-22 |
0.0285 |
7.8532 SUB |
0.0285 |
0.0283 |
0.0286 |
0.0283 |
| 2024-08-21 |
0.0296 |
71.4616 SUB |
0.0296 |
0.0283 |
0.0310 |
0.0283 |
| 2024-08-20 |
0.0295 |
0.0000 SUB |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-08-19 |
0.0295 |
0.0000 SUB |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-08-18 |
0.0295 |
0.0000 SUB |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-08-17 |
0.0295 |
0.0000 SUB |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-08-16 |
0.0302 |
687.0960 SUB |
0.0302 |
0.0295 |
0.0310 |
0.0295 |
| 2024-08-15 |
0.0319 |
5.8770 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-14 |
0.0322 |
1.0794 SUB |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-08-13 |
0.0329 |
39.6420 SUB |
0.0329 |
0.0322 |
0.0335 |
0.0322 |
| 2024-08-12 |
0.0344 |
68.7028 SUB |
0.0344 |
0.0329 |
0.0360 |
0.0329 |
| 2024-08-11 |
0.0371 |
0.0000 SUB |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-10 |
0.0371 |
0.0000 SUB |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-09 |
0.0363 |
28.7709 SUB |
0.0363 |
0.0356 |
0.0371 |
0.0371 |
| 2024-08-08 |
0.0339 |
0.0000 SUB |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-08-07 |
0.0355 |
59.0508 SUB |
0.0355 |
0.0339 |
0.0371 |
0.0339 |
| 2024-08-06 |
0.0371 |
5.4094 SUB |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-05 |
0.0382 |
0.0000 SUB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-04 |
0.0382 |
0.0000 SUB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-03 |
0.0382 |
0.0000 SUB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-02 |
0.0382 |
0.0000 SUB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-01 |
0.0382 |
0.0000 SUB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-07-31 |
0.0371 |
109.9438 SUB |
0.0371 |
0.0360 |
0.0382 |
0.0382 |