Identifier on Yobit: sub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0344 |
0.0000 SUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2020-12-04 |
0.0344 |
0.0000 SUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2020-12-03 |
0.0393 |
49.1132 SUB |
0.0393 |
0.0321 |
0.0465 |
0.0344 |
| 2020-12-02 |
0.0501 |
102.6148 SUB |
0.0501 |
0.0500 |
0.0502 |
0.0500 |
| 2020-12-01 |
0.0351 |
4,405.8254 SUB |
0.0351 |
0.0200 |
0.0502 |
0.0200 |
| 2020-11-30 |
0.0488 |
0.0000 SUB |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-29 |
0.0488 |
0.0000 SUB |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-28 |
0.0488 |
0.0000 SUB |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-27 |
0.0488 |
0.0000 SUB |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-26 |
0.0488 |
0.0000 SUB |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-25 |
0.0488 |
0.0000 SUB |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-24 |
0.0488 |
0.0000 SUB |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-23 |
0.0488 |
0.0000 SUB |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-22 |
0.0488 |
0.0000 SUB |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-21 |
0.0488 |
0.0000 SUB |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-20 |
0.0488 |
0.0000 SUB |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-19 |
0.0488 |
0.0000 SUB |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-18 |
0.0488 |
0.0000 SUB |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-17 |
0.0488 |
0.0000 SUB |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-16 |
0.0488 |
0.0000 SUB |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-15 |
0.0488 |
0.0000 SUB |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-14 |
0.0488 |
0.0000 SUB |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-13 |
0.0411 |
3,958.5835 SUB |
0.0411 |
0.0334 |
0.0488 |
0.0488 |
| 2020-11-12 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-11 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-10 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-09 |
0.0200 |
2,231.8788 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-08 |
0.0339 |
0.0000 SUB |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-11-07 |
0.0339 |
3.9485 SUB |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-11-06 |
0.0200 |
1,005.3343 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-05 |
0.0266 |
956.6406 SUB |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-11-04 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-03 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-02 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-01 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-31 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-30 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-29 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-28 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-27 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-26 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-25 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-24 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-23 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-22 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-21 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-20 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-19 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-18 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-17 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |