Identifier on Yobit: sub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0400 |
0.0000 SUB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-08-26 |
0.0400 |
0.0000 SUB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-08-25 |
0.0400 |
0.0000 SUB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-08-24 |
0.0312 |
6,993.1900 SUB |
0.0312 |
0.0225 |
0.0400 |
0.0400 |
| 2020-08-23 |
0.0225 |
150.0000 SUB |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-08-22 |
0.0110 |
150.0000 SUB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-08-21 |
0.0225 |
0.0000 SUB |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-08-20 |
0.0225 |
10.1329 SUB |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-08-19 |
0.0120 |
20.0000 SUB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-08-18 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-17 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-16 |
0.0200 |
0.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-15 |
0.0200 |
150.0000 SUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-14 |
0.0200 |
5,246.8191 SUB |
0.0200 |
0.0175 |
0.0225 |
0.0225 |
| 2020-08-13 |
0.0198 |
1,613.4245 SUB |
0.0198 |
0.0171 |
0.0225 |
0.0225 |
| 2020-08-12 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-08-11 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-08-10 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-08-09 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-08-08 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-08-07 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-08-06 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-08-05 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-08-04 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-08-03 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-08-02 |
0.0171 |
331.1347 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-08-01 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-31 |
0.0171 |
218.8602 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-30 |
0.0171 |
3,093.1149 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-29 |
0.0126 |
288.9020 SUB |
0.0126 |
0.0081 |
0.0171 |
0.0171 |
| 2020-07-28 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-27 |
0.0171 |
1,409.5994 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-26 |
0.0081 |
0.0000 SUB |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-07-25 |
0.0081 |
192.3069 SUB |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-07-24 |
0.0081 |
11,639.6661 SUB |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-07-23 |
0.0081 |
527.4081 SUB |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-07-22 |
0.0081 |
527.4081 SUB |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-07-21 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-20 |
0.0171 |
59.4797 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-19 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-18 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-17 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-16 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-15 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-14 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-13 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-12 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-11 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-10 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-09 |
0.0171 |
3,078.5788 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |