Identifier on Yobit: sub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-05-18 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-05-17 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-05-16 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-05-15 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-05-14 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-05-13 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-05-12 |
0.0171 |
0.0000 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-05-11 |
0.0171 |
351.9692 SUB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-05-10 |
0.0225 |
0.0000 SUB |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-05-09 |
0.0225 |
0.0000 SUB |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-05-08 |
0.0225 |
0.0000 SUB |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-05-07 |
0.0225 |
0.0000 SUB |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-05-06 |
0.0225 |
4.8889 SUB |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-05-05 |
0.0088 |
0.0000 SUB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-05-04 |
0.0156 |
53.2547 SUB |
0.0156 |
0.0088 |
0.0225 |
0.0088 |
| 2020-05-03 |
0.0225 |
0.0000 SUB |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-05-02 |
0.0225 |
0.0000 SUB |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-05-01 |
0.0225 |
0.0000 SUB |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-04-30 |
0.0225 |
0.0000 SUB |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-04-29 |
0.0225 |
0.0000 SUB |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-04-28 |
0.0225 |
0.0000 SUB |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-04-27 |
0.0225 |
0.0000 SUB |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-04-26 |
0.0225 |
0.0000 SUB |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-04-25 |
0.0225 |
0.0000 SUB |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-04-24 |
0.0225 |
5.3333 SUB |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-04-23 |
0.0222 |
20,279.6588 SUB |
0.0222 |
0.0220 |
0.0225 |
0.0220 |
| 2020-04-22 |
0.0225 |
0.0000 SUB |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-04-21 |
0.0153 |
1,304.8730 SUB |
0.0153 |
0.0081 |
0.0225 |
0.0081 |
| 2020-04-20 |
0.0225 |
19.5556 SUB |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-04-19 |
0.0225 |
0.0000 SUB |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-04-18 |
0.0225 |
131.1516 SUB |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-04-17 |
0.0225 |
29.3333 SUB |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-04-16 |
0.0225 |
0.0000 SUB |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-04-15 |
0.0289 |
27,020.8071 SUB |
0.0289 |
0.0081 |
0.0496 |
0.0225 |
| 2020-04-14 |
0.0511 |
588,980.8788 SUB |
0.0511 |
0.0022 |
0.1000 |
0.0300 |
| 2020-04-13 |
0.0511 |
546,723.3324 SUB |
0.0511 |
0.0022 |
0.1000 |
0.0990 |
| 2020-04-12 |
0.0021 |
0.0000 SUB |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-04-11 |
0.0021 |
0.0000 SUB |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-04-10 |
0.0021 |
0.0000 SUB |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-04-09 |
0.0021 |
100.0000 SUB |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-04-08 |
0.0099 |
0.0000 SUB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-04-07 |
0.0099 |
0.0000 SUB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-04-06 |
0.0099 |
407.2506 SUB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-04-05 |
0.0081 |
2,292.2729 SUB |
0.0081 |
0.0021 |
0.0141 |
0.0099 |
| 2020-04-04 |
0.0141 |
0.0000 SUB |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-04-03 |
0.0141 |
0.0000 SUB |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-04-02 |
0.0141 |
0.0000 SUB |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-04-01 |
0.0141 |
0.0000 SUB |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-31 |
0.0141 |
0.0000 SUB |
0.0141 |
0.0141 |
0.0141 |
0.0141 |