Identifier on Yobit: sub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0226 |
0.0000 SUB |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-03-16 |
0.0226 |
0.0000 SUB |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-03-15 |
0.0226 |
0.0000 SUB |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-03-14 |
0.0226 |
0.0000 SUB |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-03-13 |
0.0226 |
0.0000 SUB |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-03-12 |
0.0226 |
0.0000 SUB |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-03-11 |
0.0226 |
410.7009 SUB |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-03-10 |
0.0234 |
0.0000 SUB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-03-09 |
0.0234 |
0.0000 SUB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-03-08 |
0.0234 |
0.0000 SUB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-03-06 |
0.0234 |
0.0000 SUB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-03-05 |
0.0234 |
0.0000 SUB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-03-04 |
0.0234 |
0.0000 SUB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-03-03 |
0.0234 |
0.0000 SUB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-03-02 |
0.0234 |
0.0000 SUB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-03-01 |
0.0234 |
0.0000 SUB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-02-29 |
0.0234 |
0.0000 SUB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-02-28 |
0.0234 |
0.0000 SUB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-02-27 |
0.0234 |
0.0000 SUB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-02-26 |
0.0234 |
0.0000 SUB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-02-25 |
0.0234 |
0.0000 SUB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-02-24 |
0.0234 |
0.0000 SUB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-02-23 |
0.0234 |
0.0000 SUB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-02-22 |
0.0234 |
0.0000 SUB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-02-21 |
0.0234 |
0.0000 SUB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-02-20 |
0.0234 |
0.0000 SUB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-02-19 |
0.0234 |
0.0000 SUB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-02-18 |
0.0234 |
0.0000 SUB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-02-17 |
0.0234 |
0.0000 SUB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-02-16 |
0.0234 |
0.0000 SUB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-02-15 |
0.0234 |
0.0000 SUB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-02-14 |
0.0234 |
0.0000 SUB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-02-13 |
0.0177 |
718.1112 SUB |
0.0177 |
0.0119 |
0.0234 |
0.0234 |
| 2020-02-12 |
0.0119 |
565.9046 SUB |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-02-11 |
0.0131 |
1,931.3293 SUB |
0.0131 |
0.0021 |
0.0240 |
0.0119 |
| 2020-02-10 |
0.0240 |
0.0000 SUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-09 |
0.0240 |
0.0000 SUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-08 |
0.0240 |
0.0000 SUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-07 |
0.0240 |
0.0000 SUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-06 |
0.0240 |
0.0000 SUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-05 |
0.0240 |
0.0000 SUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-04 |
0.0240 |
0.0000 SUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-03 |
0.0240 |
0.0000 SUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-02 |
0.0240 |
16.6909 SUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-01 |
0.0237 |
16.8805 SUB |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-01-31 |
0.0243 |
16.4655 SUB |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-01-30 |
0.0229 |
0.0000 SUB |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2020-01-29 |
0.0229 |
17.4429 SUB |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2020-01-28 |
0.0215 |
0.0000 SUB |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-01-27 |
0.0215 |
0.0000 SUB |
0.0215 |
0.0215 |
0.0215 |
0.0215 |