Identifier on Yobit: sub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0100 |
52,690.2757 SUB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-18 |
0.0331 |
0.0000 SUB |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-12-17 |
0.0331 |
0.0000 SUB |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-12-16 |
0.0331 |
0.0000 SUB |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-12-15 |
0.0331 |
0.0000 SUB |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-12-14 |
0.0331 |
32,473.5340 SUB |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-12-13 |
0.0179 |
0.0000 SUB |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-12-12 |
0.0179 |
0.0000 SUB |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-12-11 |
0.0156 |
777.5669 SUB |
0.0156 |
0.0132 |
0.0179 |
0.0179 |
| 2019-12-10 |
0.0145 |
0.0000 SUB |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-12-09 |
0.0145 |
0.0000 SUB |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-12-08 |
0.0145 |
0.0000 SUB |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-12-07 |
0.0145 |
0.0000 SUB |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-12-06 |
0.0145 |
0.0000 SUB |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-12-05 |
0.0145 |
0.0000 SUB |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-12-04 |
0.0145 |
0.0000 SUB |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-12-03 |
0.0143 |
279.5407 SUB |
0.0143 |
0.0140 |
0.0145 |
0.0145 |
| 2019-12-02 |
0.0157 |
0.0000 SUB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-12-01 |
0.0157 |
0.0000 SUB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-30 |
0.0157 |
0.0000 SUB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-29 |
0.0157 |
0.0000 SUB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-28 |
0.0157 |
0.0000 SUB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-27 |
0.0157 |
0.0000 SUB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-26 |
0.0157 |
0.0000 SUB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-25 |
0.0157 |
0.0000 SUB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-24 |
0.0157 |
0.0000 SUB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-23 |
0.0157 |
0.0000 SUB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-22 |
0.0157 |
0.0000 SUB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-21 |
0.0157 |
0.0000 SUB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-20 |
0.0157 |
100.0000 SUB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-19 |
0.0167 |
0.0000 SUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2019-11-18 |
0.0167 |
0.0000 SUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2019-11-17 |
0.0167 |
0.0000 SUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2019-11-16 |
0.0167 |
0.0000 SUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2019-11-15 |
0.0167 |
0.0000 SUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2019-11-14 |
0.0167 |
19.7485 SUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2019-11-13 |
0.0179 |
0.0000 SUB |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-11-12 |
0.0098 |
2,392.0447 SUB |
0.0098 |
0.0016 |
0.0179 |
0.0179 |
| 2019-11-11 |
0.0100 |
0.0000 SUB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-10 |
0.0100 |
0.0000 SUB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-09 |
0.0100 |
0.0000 SUB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-08 |
0.0100 |
0.0000 SUB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-07 |
0.0100 |
0.0000 SUB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-06 |
0.0100 |
0.0000 SUB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-05 |
0.0100 |
0.0000 SUB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-04 |
0.0100 |
17.8673 SUB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-03 |
0.0113 |
272.8967 SUB |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-11-02 |
0.0180 |
0.0000 SUB |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-01 |
0.0180 |
0.0000 SUB |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-31 |
0.0180 |
0.0000 SUB |
0.0180 |
0.0180 |
0.0180 |
0.0180 |