Identifier on Yobit: sub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
0.0215 |
0.0000 SUB |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-01-25 |
0.0215 |
18.5829 SUB |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-01-24 |
0.0222 |
0.0000 SUB |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-01-23 |
0.0222 |
0.0000 SUB |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-01-22 |
0.0222 |
0.0000 SUB |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-01-21 |
0.0222 |
0.0000 SUB |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-01-20 |
0.0222 |
0.0000 SUB |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-01-19 |
0.0222 |
0.0000 SUB |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-01-18 |
0.0222 |
450.8363 SUB |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-01-17 |
0.0021 |
0.0000 SUB |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-15 |
0.0021 |
0.0000 SUB |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-14 |
0.0021 |
100.0000 SUB |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-13 |
0.0097 |
0.0000 SUB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-01-12 |
0.0097 |
0.0000 SUB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-01-11 |
0.0097 |
0.0000 SUB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-01-10 |
0.0097 |
0.0000 SUB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-01-09 |
0.0097 |
0.0000 SUB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-01-08 |
0.0097 |
0.0000 SUB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-01-07 |
0.0097 |
0.0000 SUB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-01-06 |
0.0097 |
0.0000 SUB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-01-05 |
0.0097 |
0.0000 SUB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-01-04 |
0.0097 |
0.0000 SUB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-01-03 |
0.0097 |
0.0000 SUB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-01-02 |
0.0097 |
0.0000 SUB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-01-01 |
0.0097 |
0.0000 SUB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-12-31 |
0.0097 |
0.0000 SUB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-12-30 |
0.0097 |
0.0000 SUB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-12-29 |
0.0097 |
0.0000 SUB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-12-28 |
0.0097 |
0.0000 SUB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-12-27 |
0.0097 |
0.0000 SUB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-12-26 |
0.0097 |
0.0000 SUB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-12-25 |
0.0097 |
0.0000 SUB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-12-24 |
0.0099 |
3,648.7302 SUB |
0.0099 |
0.0097 |
0.0100 |
0.0097 |
| 2019-12-23 |
0.0331 |
0.0000 SUB |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-12-22 |
0.0331 |
0.0000 SUB |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-12-21 |
0.0331 |
0.0000 SUB |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-12-20 |
0.0331 |
906.2513 SUB |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-12-19 |
0.0100 |
52,690.2757 SUB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-18 |
0.0331 |
0.0000 SUB |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-12-17 |
0.0331 |
0.0000 SUB |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-12-16 |
0.0331 |
0.0000 SUB |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-12-15 |
0.0331 |
0.0000 SUB |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-12-14 |
0.0331 |
32,473.5340 SUB |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-12-13 |
0.0179 |
0.0000 SUB |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-12-12 |
0.0179 |
0.0000 SUB |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-12-11 |
0.0156 |
777.5669 SUB |
0.0156 |
0.0132 |
0.0179 |
0.0179 |
| 2019-12-10 |
0.0145 |
0.0000 SUB |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-12-09 |
0.0145 |
0.0000 SUB |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-12-08 |
0.0145 |
0.0000 SUB |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-12-07 |
0.0145 |
0.0000 SUB |
0.0145 |
0.0145 |
0.0145 |
0.0145 |