Identifier on Yobit: sub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-26 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-25 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-24 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-23 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-22 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-21 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-20 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-19 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-18 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-17 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-16 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-15 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-14 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-13 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-12 |
0.0264 |
17.1948 SUB |
0.0264 |
0.0261 |
0.0267 |
0.0261 |
| 2024-06-11 |
0.0267 |
34.1799 SUB |
0.0267 |
0.0261 |
0.0272 |
0.0261 |
| 2024-06-10 |
0.0272 |
0.0000 SUB |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-06-09 |
0.0272 |
0.0000 SUB |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-06-08 |
0.0278 |
39.2584 SUB |
0.0278 |
0.0272 |
0.0283 |
0.0272 |
| 2024-06-07 |
0.0287 |
29.6629 SUB |
0.0287 |
0.0283 |
0.0292 |
0.0283 |
| 2024-06-06 |
0.0302 |
16.4935 SUB |
0.0302 |
0.0298 |
0.0307 |
0.0298 |
| 2024-06-05 |
0.0310 |
13.5342 SUB |
0.0310 |
0.0307 |
0.0313 |
0.0307 |
| 2024-06-04 |
0.0331 |
62.1496 SUB |
0.0331 |
0.0313 |
0.0349 |
0.0313 |
| 2024-06-03 |
0.0342 |
23.8247 SUB |
0.0342 |
0.0335 |
0.0349 |
0.0335 |
| 2024-06-02 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-06-01 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-31 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-30 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-29 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-28 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-27 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-26 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-25 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-24 |
0.0351 |
120.2921 SUB |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2024-05-23 |
0.0353 |
0.0000 SUB |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-22 |
0.0353 |
0.0000 SUB |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-21 |
0.0353 |
5.3340 SUB |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-20 |
0.0353 |
5.3340 SUB |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-19 |
0.0354 |
0.0000 SUB |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-05-18 |
0.0354 |
0.0000 SUB |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-05-17 |
0.0354 |
0.0000 SUB |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-05-16 |
0.0354 |
0.0000 SUB |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-05-15 |
0.0354 |
0.0000 SUB |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-05-14 |
0.0354 |
0.0000 SUB |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-05-13 |
0.0354 |
0.0000 SUB |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-05-12 |
0.0354 |
0.0000 SUB |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-05-11 |
0.0354 |
0.0000 SUB |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-05-10 |
0.0354 |
0.0000 SUB |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-05-09 |
0.0354 |
0.0000 SUB |
0.0354 |
0.0354 |
0.0354 |
0.0354 |