Identifier on Yobit: sub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0366 |
122.9545 SUB |
0.0366 |
0.0353 |
0.0380 |
0.0380 |
| 2024-07-29 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-07-28 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-07-27 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-07-26 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-07-25 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-07-24 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-07-23 |
0.0347 |
6.7863 SUB |
0.0347 |
0.0346 |
0.0349 |
0.0349 |
| 2024-07-22 |
0.0347 |
6.7863 SUB |
0.0347 |
0.0346 |
0.0349 |
0.0349 |
| 2024-07-21 |
0.0346 |
0.0000 SUB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-07-20 |
0.0346 |
0.0000 SUB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-07-19 |
0.0346 |
0.0000 SUB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-07-18 |
0.0332 |
53.0711 SUB |
0.0332 |
0.0319 |
0.0346 |
0.0346 |
| 2024-07-17 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-07-16 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-07-15 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-07-14 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-07-13 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-07-12 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-07-11 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-07-10 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-07-09 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-07-08 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-07-07 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-07-06 |
0.0314 |
23.3956 SUB |
0.0314 |
0.0310 |
0.0319 |
0.0319 |
| 2024-07-05 |
0.0307 |
0.0000 SUB |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-04 |
0.0307 |
0.0000 SUB |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-03 |
0.0307 |
0.0000 SUB |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-02 |
0.0299 |
35.7264 SUB |
0.0299 |
0.0292 |
0.0307 |
0.0307 |
| 2024-07-01 |
0.0281 |
71.4024 SUB |
0.0281 |
0.0269 |
0.0292 |
0.0292 |
| 2024-06-30 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-29 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-28 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-27 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-26 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-25 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-24 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-23 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-22 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-21 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-20 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-19 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-18 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-17 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-16 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-15 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-14 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-13 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-12 |
0.0264 |
17.1948 SUB |
0.0264 |
0.0261 |
0.0267 |
0.0261 |
| 2024-06-11 |
0.0267 |
34.1799 SUB |
0.0267 |
0.0261 |
0.0272 |
0.0261 |