Identifier on Yobit: sub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0406 |
691.3397 SUB |
0.0406 |
0.0354 |
0.0457 |
0.0354 |
| 2024-05-07 |
0.0464 |
13.4533 SUB |
0.0464 |
0.0457 |
0.0471 |
0.0457 |
| 2024-05-06 |
0.0480 |
0.0000 SUB |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-05-05 |
0.0480 |
0.0000 SUB |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-05-04 |
0.0480 |
0.0000 SUB |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-05-03 |
0.0476 |
1,045.6302 SUB |
0.0476 |
0.0471 |
0.0480 |
0.0480 |
| 2024-05-02 |
0.0462 |
4.5266 SUB |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-05-01 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-30 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-29 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-28 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-27 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-26 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-25 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-24 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-23 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-22 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-21 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-20 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-19 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-18 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-17 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-16 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-15 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-14 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-13 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-12 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-11 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-10 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-09 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-08 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-07 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-06 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-05 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-04 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-03 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-02 |
0.0452 |
0.0000 SUB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-01 |
0.0459 |
9.0620 SUB |
0.0459 |
0.0452 |
0.0466 |
0.0452 |
| 2024-03-31 |
0.0448 |
1,150.4832 SUB |
0.0448 |
0.0435 |
0.0462 |
0.0443 |
| 2024-03-30 |
0.0443 |
0.0000 SUB |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-03-29 |
0.0443 |
0.0000 SUB |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-03-28 |
0.0443 |
0.0000 SUB |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-03-27 |
0.0443 |
0.0000 SUB |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-03-26 |
0.0439 |
14.2358 SUB |
0.0439 |
0.0435 |
0.0443 |
0.0443 |
| 2024-03-25 |
0.0426 |
14.8639 SUB |
0.0426 |
0.0422 |
0.0430 |
0.0430 |
| 2024-03-24 |
0.0418 |
5.1221 SUB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-03-23 |
0.0405 |
0.0000 SUB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-22 |
0.0405 |
0.0000 SUB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-21 |
0.0436 |
66.9250 SUB |
0.0436 |
0.0405 |
0.0466 |
0.0405 |
| 2024-03-20 |
0.0563 |
118.8577 SUB |
0.0563 |
0.0471 |
0.0654 |
0.0471 |