Identifier on Yobit: sub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0426 |
20.8284 SUB |
0.0426 |
0.0418 |
0.0435 |
0.0418 |
| 2024-03-02 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-03-01 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-29 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-28 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-27 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-26 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-25 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-24 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-23 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-22 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-21 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-20 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-19 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-18 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-17 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-16 |
0.0435 |
0.0000 SUB |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-15 |
0.0448 |
25.9871 SUB |
0.0448 |
0.0435 |
0.0462 |
0.0435 |
| 2024-02-14 |
0.0475 |
4,183.7858 SUB |
0.0475 |
0.0414 |
0.0536 |
0.0476 |
| 2024-02-13 |
0.0412 |
28.7060 SUB |
0.0412 |
0.0401 |
0.0422 |
0.0401 |
| 2024-02-12 |
0.0430 |
0.0000 SUB |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-11 |
0.0386 |
128.8381 SUB |
0.0386 |
0.0342 |
0.0430 |
0.0430 |
| 2024-02-10 |
0.0335 |
0.0000 SUB |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-09 |
0.0335 |
0.0000 SUB |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-08 |
0.0335 |
0.0000 SUB |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-07 |
0.0335 |
0.0000 SUB |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-06 |
0.0335 |
0.0000 SUB |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-05 |
0.0335 |
0.0000 SUB |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-04 |
0.0335 |
0.0000 SUB |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-03 |
0.0335 |
0.0000 SUB |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-02 |
0.0335 |
0.0000 SUB |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-01 |
0.0342 |
26.9434 SUB |
0.0342 |
0.0335 |
0.0349 |
0.0335 |
| 2024-01-31 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-30 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-29 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-28 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-27 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-26 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-25 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-24 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-23 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-22 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-21 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-20 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-19 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-18 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-17 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-16 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-15 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-14 |
0.0358 |
30.9490 SUB |
0.0358 |
0.0349 |
0.0367 |
0.0349 |