Identifier on Yobit: sub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-12 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-11 |
0.0386 |
5,283.7896 SUB |
0.0386 |
0.0371 |
0.0401 |
0.0401 |
| 2024-01-10 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-09 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-08 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-07 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-06 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-05 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-04 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-03 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-02 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-01 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-31 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-30 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-29 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-28 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-27 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-26 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-25 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-24 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-23 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-22 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-21 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-20 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-19 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-18 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-17 |
0.0401 |
0.0000 SUB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-16 |
0.0396 |
156.7683 SUB |
0.0396 |
0.0390 |
0.0401 |
0.0401 |
| 2023-12-15 |
0.0378 |
0.0000 SUB |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-14 |
0.0382 |
108.7358 SUB |
0.0382 |
0.0378 |
0.0386 |
0.0378 |
| 2023-12-13 |
0.0388 |
36.7816 SUB |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2023-12-12 |
0.0390 |
0.0000 SUB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-11 |
0.0390 |
0.0000 SUB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-10 |
0.0390 |
0.0000 SUB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-09 |
0.0390 |
0.0000 SUB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-08 |
0.0390 |
0.0000 SUB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-07 |
0.0390 |
0.0000 SUB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-06 |
0.0406 |
69.4592 SUB |
0.0406 |
0.0390 |
0.0422 |
0.0390 |
| 2023-12-05 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-12-04 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-12-03 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-12-02 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-12-01 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-30 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-29 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-28 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-27 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-26 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-25 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |