Identifier on Yobit: sub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-26 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-25 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-24 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-23 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-22 |
0.0321 |
6.8753 SUB |
0.0321 |
0.0319 |
0.0322 |
0.0319 |
| 2023-11-21 |
0.0331 |
36.3270 SUB |
0.0331 |
0.0322 |
0.0339 |
0.0322 |
| 2023-11-20 |
0.0339 |
0.0000 SUB |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-19 |
0.0340 |
321.6569 SUB |
0.0340 |
0.0332 |
0.0348 |
0.0339 |
| 2023-11-18 |
0.0314 |
710.1542 SUB |
0.0314 |
0.0299 |
0.0329 |
0.0329 |
| 2023-11-17 |
0.0301 |
0.0000 SUB |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-16 |
0.0301 |
0.0000 SUB |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-15 |
0.0301 |
0.0000 SUB |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-14 |
0.0301 |
0.0000 SUB |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-13 |
0.0311 |
13.2314 SUB |
0.0311 |
0.0310 |
0.0313 |
0.0310 |
| 2023-11-12 |
0.0311 |
13.2314 SUB |
0.0311 |
0.0310 |
0.0313 |
0.0310 |
| 2023-11-11 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-10 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-09 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-08 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-07 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-06 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-05 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-04 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-03 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-02 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-01 |
0.0319 |
0.0000 SUB |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-10-31 |
0.0293 |
375.8688 SUB |
0.0293 |
0.0267 |
0.0319 |
0.0319 |
| 2023-10-30 |
0.0264 |
0.0000 SUB |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-29 |
0.0264 |
0.0000 SUB |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-28 |
0.0264 |
0.0000 SUB |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-27 |
0.0255 |
539.3172 SUB |
0.0255 |
0.0246 |
0.0264 |
0.0264 |
| 2023-10-26 |
0.0239 |
23.4427 SUB |
0.0239 |
0.0239 |
0.0240 |
0.0239 |
| 2023-10-25 |
0.0239 |
0.0000 SUB |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-24 |
0.0239 |
0.0000 SUB |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-23 |
0.0239 |
0.0000 SUB |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-22 |
0.0239 |
0.0000 SUB |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-21 |
0.0239 |
0.0000 SUB |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-20 |
0.0239 |
0.0000 SUB |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-19 |
0.0239 |
0.0000 SUB |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-18 |
0.0239 |
0.0000 SUB |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-17 |
0.0239 |
0.0000 SUB |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-16 |
0.0239 |
0.0000 SUB |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-15 |
0.0239 |
0.0000 SUB |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-14 |
0.0239 |
0.0000 SUB |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-13 |
0.0239 |
0.0000 SUB |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-12 |
0.0239 |
0.0000 SUB |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-11 |
0.0239 |
12.5536 SUB |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-10 |
0.0240 |
39.9343 SUB |
0.0240 |
0.0237 |
0.0244 |
0.0244 |
| 2023-10-09 |
0.0247 |
1,452.2405 SUB |
0.0247 |
0.0217 |
0.0278 |
0.0230 |