Crypto exchange Yobit

Market Substratum (SUB) / Waves (WAVES)

Identifier on Yobit: sub_waves
Date Price Volume Open Low High Close
2023-06-19 0.0002 WAVES 89.4691 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-18 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-17 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-16 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-15 0.0002 WAVES 29.3499 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-14 0.0002 WAVES 217.6356 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-13 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-12 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-11 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-10 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-09 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-08 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-07 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-06 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-05 0.0002 WAVES 212.6006 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-04 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-03 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-02 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-01 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-31 0.0002 WAVES 6.9874 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-30 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-29 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-28 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-27 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-26 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-25 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-24 0.0002 WAVES 21.6393 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-23 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-22 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-21 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-20 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-19 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-18 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-17 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-16 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-15 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-14 0.0002 WAVES 10.4350 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-13 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-12 0.0002 WAVES 30.6544 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-11 0.0002 WAVES 12.9766 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-10 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-09 0.0002 WAVES 66.2252 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-08 0.0002 WAVES 7,228.8705 SUB 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2023-05-07 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-06 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-05 0.0002 WAVES 13.0721 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-04 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-03 0.0002 WAVES 0.0000 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-02 0.0002 WAVES 18.9892 SUB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-01 0.0001 WAVES 0.0000 SUB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES