Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.9900 RUB |
0.0000 SUPER |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2024-12-21 |
0.9900 RUB |
0.0000 SUPER |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2024-12-20 |
0.9900 RUB |
0.0000 SUPER |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2024-12-19 |
0.9900 RUB |
0.0000 SUPER |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2024-12-18 |
0.9900 RUB |
0.0000 SUPER |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2024-12-17 |
0.9900 RUB |
0.0000 SUPER |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2024-12-16 |
0.9900 RUB |
0.0000 SUPER |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2024-12-15 |
0.9900 RUB |
0.0000 SUPER |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2024-12-14 |
0.9900 RUB |
0.0000 SUPER |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2024-12-13 |
0.9900 RUB |
0.0000 SUPER |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2024-12-12 |
0.9900 RUB |
0.0000 SUPER |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2024-12-11 |
0.9900 RUB |
0.0000 SUPER |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2024-12-10 |
0.9900 RUB |
0.0000 SUPER |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2024-12-09 |
0.9900 RUB |
0.0000 SUPER |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2024-12-08 |
0.9900 RUB |
0.0000 SUPER |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2024-12-07 |
0.9900 RUB |
0.0000 SUPER |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2024-12-06 |
0.9900 RUB |
0.0000 SUPER |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2024-12-05 |
0.9900 RUB |
0.1199 SUPER |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2024-12-04 |
1.0000 RUB |
0.0000 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2024-12-03 |
1.0000 RUB |
0.0000 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2024-12-02 |
1.0000 RUB |
0.0000 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2024-12-01 |
1.0000 RUB |
0.0000 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2024-11-30 |
1.0000 RUB |
0.1051 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2024-11-29 |
0.6964 RUB |
12.8619 SUPER |
0.6964 RUB |
0.3928 RUB |
1.0000 RUB |
1.0000 RUB |
| 2024-11-28 |
0.3928 RUB |
0.0000 SUPER |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
| 2024-11-27 |
0.3928 RUB |
0.0000 SUPER |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
| 2024-11-26 |
0.3928 RUB |
0.0000 SUPER |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
| 2024-11-25 |
0.3928 RUB |
0.0000 SUPER |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
| 2024-11-24 |
0.3928 RUB |
0.0000 SUPER |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
| 2024-11-23 |
0.3928 RUB |
0.0000 SUPER |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
| 2024-11-22 |
0.3928 RUB |
0.0000 SUPER |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
| 2024-11-21 |
0.3928 RUB |
0.0000 SUPER |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
| 2024-11-20 |
0.3928 RUB |
0.0000 SUPER |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
| 2024-11-19 |
0.3928 RUB |
0.0000 SUPER |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
| 2024-11-18 |
0.3928 RUB |
0.0000 SUPER |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
| 2024-11-17 |
0.3928 RUB |
0.0000 SUPER |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
| 2024-11-16 |
0.3928 RUB |
3.2411 SUPER |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
0.3928 RUB |
| 2024-11-15 |
0.7994 RUB |
0.0000 SUPER |
0.7994 RUB |
0.7994 RUB |
0.7994 RUB |
0.7994 RUB |
| 2024-11-14 |
0.7994 RUB |
0.0000 SUPER |
0.7994 RUB |
0.7994 RUB |
0.7994 RUB |
0.7994 RUB |
| 2024-11-13 |
0.7994 RUB |
0.0000 SUPER |
0.7994 RUB |
0.7994 RUB |
0.7994 RUB |
0.7994 RUB |
| 2024-11-12 |
0.7994 RUB |
0.0000 SUPER |
0.7994 RUB |
0.7994 RUB |
0.7994 RUB |
0.7994 RUB |
| 2024-11-11 |
0.7408 RUB |
8.8867 SUPER |
0.7408 RUB |
0.6823 RUB |
0.7994 RUB |
0.7994 RUB |
| 2024-11-10 |
0.4750 RUB |
0.0000 SUPER |
0.4750 RUB |
0.4750 RUB |
0.4750 RUB |
0.4750 RUB |
| 2024-11-09 |
0.4750 RUB |
0.0000 SUPER |
0.4750 RUB |
0.4750 RUB |
0.4750 RUB |
0.4750 RUB |
| 2024-11-08 |
0.4750 RUB |
0.0000 SUPER |
0.4750 RUB |
0.4750 RUB |
0.4750 RUB |
0.4750 RUB |
| 2024-11-07 |
0.4750 RUB |
0.0000 SUPER |
0.4750 RUB |
0.4750 RUB |
0.4750 RUB |
0.4750 RUB |
| 2024-11-06 |
0.4750 RUB |
0.0000 SUPER |
0.4750 RUB |
0.4750 RUB |
0.4750 RUB |
0.4750 RUB |
| 2024-11-05 |
0.4750 RUB |
0.0000 SUPER |
0.4750 RUB |
0.4750 RUB |
0.4750 RUB |
0.4750 RUB |
| 2024-11-04 |
0.4750 RUB |
22.9664 SUPER |
0.4750 RUB |
0.4750 RUB |
0.4750 RUB |
0.4750 RUB |
| 2024-11-03 |
0.4750 RUB |
22.9664 SUPER |
0.4750 RUB |
0.4750 RUB |
0.4750 RUB |
0.4750 RUB |