Crypto exchange Yobit

Market SuperCoin (SUPER) / RUB

Identifier on Yobit: super_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-28 0.3902 RUB 0.0000 SUPER 0.3902 RUB 0.3902 RUB 0.3902 RUB 0.3902 RUB
2023-09-27 0.3902 RUB 0.0000 SUPER 0.3902 RUB 0.3902 RUB 0.3902 RUB 0.3902 RUB
2023-09-26 0.3902 RUB 0.0000 SUPER 0.3902 RUB 0.3902 RUB 0.3902 RUB 0.3902 RUB
2023-09-25 0.3902 RUB 0.0000 SUPER 0.3902 RUB 0.3902 RUB 0.3902 RUB 0.3902 RUB
2023-09-24 0.3902 RUB 0.0000 SUPER 0.3902 RUB 0.3902 RUB 0.3902 RUB 0.3902 RUB
2023-09-23 0.3902 RUB 0.0000 SUPER 0.3902 RUB 0.3902 RUB 0.3902 RUB 0.3902 RUB
2023-09-22 0.3902 RUB 0.0000 SUPER 0.3902 RUB 0.3902 RUB 0.3902 RUB 0.3902 RUB
2023-09-21 0.3902 RUB 0.0000 SUPER 0.3902 RUB 0.3902 RUB 0.3902 RUB 0.3902 RUB
2023-09-20 0.3902 RUB 0.0000 SUPER 0.3902 RUB 0.3902 RUB 0.3902 RUB 0.3902 RUB
2023-09-19 0.3902 RUB 0.0000 SUPER 0.3902 RUB 0.3902 RUB 0.3902 RUB 0.3902 RUB
2023-09-18 0.3902 RUB 0.0000 SUPER 0.3902 RUB 0.3902 RUB 0.3902 RUB 0.3902 RUB
2023-09-17 0.3902 RUB 0.0000 SUPER 0.3902 RUB 0.3902 RUB 0.3902 RUB 0.3902 RUB
2023-09-16 0.3902 RUB 0.0000 SUPER 0.3902 RUB 0.3902 RUB 0.3902 RUB 0.3902 RUB
2023-09-15 0.3902 RUB 0.0000 SUPER 0.3902 RUB 0.3902 RUB 0.3902 RUB 0.3902 RUB
2023-09-14 0.3902 RUB 0.0000 SUPER 0.3902 RUB 0.3902 RUB 0.3902 RUB 0.3902 RUB
2023-09-13 0.3902 RUB 0.0000 SUPER 0.3902 RUB 0.3902 RUB 0.3902 RUB 0.3902 RUB
2023-09-12 0.3902 RUB 0.0000 SUPER 0.3902 RUB 0.3902 RUB 0.3902 RUB 0.3902 RUB
2023-09-11 0.3902 RUB 0.0000 SUPER 0.3902 RUB 0.3902 RUB 0.3902 RUB 0.3902 RUB
2023-09-10 0.3902 RUB 0.0000 SUPER 0.3902 RUB 0.3902 RUB 0.3902 RUB 0.3902 RUB
2023-09-09 0.3807 RUB 4.7315 SUPER 0.3807 RUB 0.3712 RUB 0.3902 RUB 0.3902 RUB
2023-09-08 0.3603 RUB 0.0000 SUPER 0.3603 RUB 0.3603 RUB 0.3603 RUB 0.3603 RUB
2023-09-07 0.3603 RUB 0.0000 SUPER 0.3603 RUB 0.3603 RUB 0.3603 RUB 0.3603 RUB
2023-09-06 0.3603 RUB 0.0000 SUPER 0.3603 RUB 0.3603 RUB 0.3603 RUB 0.3603 RUB
2023-09-05 0.3603 RUB 0.0000 SUPER 0.3603 RUB 0.3603 RUB 0.3603 RUB 0.3603 RUB
2023-09-04 0.3603 RUB 0.0000 SUPER 0.3603 RUB 0.3603 RUB 0.3603 RUB 0.3603 RUB
2023-09-03 0.3603 RUB 0.0000 SUPER 0.3603 RUB 0.3603 RUB 0.3603 RUB 0.3603 RUB
2023-09-02 0.3603 RUB 0.0000 SUPER 0.3603 RUB 0.3603 RUB 0.3603 RUB 0.3603 RUB
2023-09-01 0.3603 RUB 0.0000 SUPER 0.3603 RUB 0.3603 RUB 0.3603 RUB 0.3603 RUB
2023-08-31 0.3603 RUB 0.0000 SUPER 0.3603 RUB 0.3603 RUB 0.3603 RUB 0.3603 RUB
2023-08-30 0.3603 RUB 0.0000 SUPER 0.3603 RUB 0.3603 RUB 0.3603 RUB 0.3603 RUB
2023-08-29 0.3603 RUB 0.0000 SUPER 0.3603 RUB 0.3603 RUB 0.3603 RUB 0.3603 RUB
2023-08-28 0.3603 RUB 0.0000 SUPER 0.3603 RUB 0.3603 RUB 0.3603 RUB 0.3603 RUB
2023-08-27 0.3603 RUB 0.0000 SUPER 0.3603 RUB 0.3603 RUB 0.3603 RUB 0.3603 RUB
2023-08-26 0.3603 RUB 0.0000 SUPER 0.3603 RUB 0.3603 RUB 0.3603 RUB 0.3603 RUB
2023-08-25 0.3603 RUB 0.0000 SUPER 0.3603 RUB 0.3603 RUB 0.3603 RUB 0.3603 RUB
2023-08-24 0.3603 RUB 0.0000 SUPER 0.3603 RUB 0.3603 RUB 0.3603 RUB 0.3603 RUB
2023-08-23 0.3603 RUB 0.0000 SUPER 0.3603 RUB 0.3603 RUB 0.3603 RUB 0.3603 RUB
2023-08-22 0.3603 RUB 0.0000 SUPER 0.3603 RUB 0.3603 RUB 0.3603 RUB 0.3603 RUB
2023-08-21 0.3603 RUB 0.0000 SUPER 0.3603 RUB 0.3603 RUB 0.3603 RUB 0.3603 RUB
2023-08-20 0.3603 RUB 0.0000 SUPER 0.3603 RUB 0.3603 RUB 0.3603 RUB 0.3603 RUB
2023-08-19 0.3603 RUB 0.0000 SUPER 0.3603 RUB 0.3603 RUB 0.3603 RUB 0.3603 RUB
2023-08-18 0.3894 RUB 7.4506 SUPER 0.3894 RUB 0.3603 RUB 0.4185 RUB 0.3603 RUB
2023-08-17 0.4185 RUB 0.0000 SUPER 0.4185 RUB 0.4185 RUB 0.4185 RUB 0.4185 RUB
2023-08-16 0.4185 RUB 0.0000 SUPER 0.4185 RUB 0.4185 RUB 0.4185 RUB 0.4185 RUB
2023-08-15 0.4185 RUB 0.0000 SUPER 0.4185 RUB 0.4185 RUB 0.4185 RUB 0.4185 RUB
2023-08-14 0.4185 RUB 0.0000 SUPER 0.4185 RUB 0.4185 RUB 0.4185 RUB 0.4185 RUB
2023-08-13 0.4185 RUB 0.0000 SUPER 0.4185 RUB 0.4185 RUB 0.4185 RUB 0.4185 RUB
2023-08-12 0.4185 RUB 0.0000 SUPER 0.4185 RUB 0.4185 RUB 0.4185 RUB 0.4185 RUB
2023-08-11 0.4185 RUB 0.0000 SUPER 0.4185 RUB 0.4185 RUB 0.4185 RUB 0.4185 RUB
2023-08-10 0.4185 RUB 0.0000 SUPER 0.4185 RUB 0.4185 RUB 0.4185 RUB 0.4185 RUB
12...89101112...4243