Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-08-28 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-08-27 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-08-26 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-08-25 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-08-24 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-08-23 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-08-22 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-08-21 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-08-20 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-08-19 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-08-18 |
0.3894 RUB |
7.4506 SUPER |
0.3894 RUB |
0.3603 RUB |
0.4185 RUB |
0.3603 RUB |
| 2023-08-17 |
0.4185 RUB |
0.0000 SUPER |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
| 2023-08-16 |
0.4185 RUB |
0.0000 SUPER |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
| 2023-08-15 |
0.4185 RUB |
0.0000 SUPER |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
| 2023-08-14 |
0.4185 RUB |
0.0000 SUPER |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
| 2023-08-13 |
0.4185 RUB |
0.0000 SUPER |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
| 2023-08-12 |
0.4185 RUB |
0.0000 SUPER |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
| 2023-08-11 |
0.4185 RUB |
0.0000 SUPER |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
| 2023-08-10 |
0.4185 RUB |
0.0000 SUPER |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
| 2023-08-09 |
0.4185 RUB |
0.0000 SUPER |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
| 2023-08-08 |
0.4206 RUB |
0.4966 SUPER |
0.4206 RUB |
0.4185 RUB |
0.4227 RUB |
0.4185 RUB |
| 2023-08-07 |
0.4359 RUB |
4.0161 SUPER |
0.4359 RUB |
0.4185 RUB |
0.4533 RUB |
0.4185 RUB |
| 2023-08-06 |
0.4770 RUB |
4.5487 SUPER |
0.4770 RUB |
0.4533 RUB |
0.5008 RUB |
0.4533 RUB |
| 2023-08-05 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-08-04 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-08-03 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-08-02 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-08-01 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-31 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-30 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-29 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-28 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-27 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-26 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-25 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-24 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-23 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-22 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-21 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-20 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-19 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-18 |
0.5112 RUB |
4.9160 SUPER |
0.5112 RUB |
0.4908 RUB |
0.5316 RUB |
0.5109 RUB |
| 2023-07-17 |
0.4935 RUB |
2.7118 SUPER |
0.4935 RUB |
0.4812 RUB |
0.5057 RUB |
0.4812 RUB |
| 2023-07-16 |
0.4962 RUB |
5.2820 SUPER |
0.4962 RUB |
0.4764 RUB |
0.5159 RUB |
0.4860 RUB |
| 2023-07-15 |
0.4764 RUB |
0.0000 SUPER |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-07-14 |
0.4764 RUB |
0.2099 SUPER |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-07-13 |
0.4764 RUB |
0.0000 SUPER |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-07-12 |
0.4764 RUB |
0.0000 SUPER |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-07-11 |
0.4764 RUB |
0.0000 SUPER |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |