Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.4671 RUB |
2.0042 SUPER |
0.4671 RUB |
0.4577 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-07-09 |
0.4532 RUB |
0.0000 SUPER |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
| 2023-07-08 |
0.4532 RUB |
0.0000 SUPER |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
| 2023-07-07 |
0.4532 RUB |
0.0000 SUPER |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
| 2023-07-06 |
0.5044 RUB |
30.2041 SUPER |
0.5044 RUB |
0.4443 RUB |
0.5645 RUB |
0.4532 RUB |
| 2023-07-05 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-07-04 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-07-03 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-07-02 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-07-01 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-06-30 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-06-29 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-06-28 |
0.6891 RUB |
0.0000 SUPER |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2023-06-27 |
0.6891 RUB |
0.0000 SUPER |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2023-06-26 |
0.6891 RUB |
0.0000 SUPER |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2023-06-25 |
0.6891 RUB |
0.0000 SUPER |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2023-06-24 |
0.6891 RUB |
0.0000 SUPER |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2023-06-23 |
0.6996 RUB |
0.8540 SUPER |
0.6996 RUB |
0.6891 RUB |
0.7101 RUB |
0.6891 RUB |
| 2023-06-22 |
0.5514 RUB |
31.6665 SUPER |
0.5514 RUB |
0.3713 RUB |
0.7315 RUB |
0.7101 RUB |
| 2023-06-21 |
0.3866 RUB |
59.4957 SUPER |
0.3866 RUB |
0.3750 RUB |
0.3981 RUB |
0.3750 RUB |
| 2023-06-20 |
0.3942 RUB |
0.0000 SUPER |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
| 2023-06-19 |
0.3962 RUB |
0.5334 SUPER |
0.3962 RUB |
0.3942 RUB |
0.3981 RUB |
0.3942 RUB |
| 2023-06-18 |
0.3981 RUB |
0.0000 SUPER |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-06-17 |
0.4085 RUB |
10.4066 SUPER |
0.4085 RUB |
0.3981 RUB |
0.4189 RUB |
0.3981 RUB |
| 2023-06-16 |
0.3309 RUB |
391.1439 SUPER |
0.3309 RUB |
0.2433 RUB |
0.4184 RUB |
0.4184 RUB |
| 2023-06-15 |
0.4062 RUB |
0.0000 SUPER |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2023-06-14 |
0.3943 RUB |
6.6494 SUPER |
0.3943 RUB |
0.3825 RUB |
0.4062 RUB |
0.4062 RUB |
| 2023-06-13 |
0.3750 RUB |
0.0000 SUPER |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2023-06-12 |
0.3866 RUB |
3.2745 SUPER |
0.3866 RUB |
0.3750 RUB |
0.3981 RUB |
0.3750 RUB |
| 2023-06-11 |
0.3981 RUB |
0.0000 SUPER |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-06-10 |
0.4001 RUB |
0.8627 SUPER |
0.4001 RUB |
0.3981 RUB |
0.4021 RUB |
0.3981 RUB |
| 2023-06-09 |
0.4062 RUB |
0.0000 SUPER |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2023-06-08 |
0.4062 RUB |
0.4978 SUPER |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2023-06-07 |
0.4102 RUB |
0.0000 SUPER |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
| 2023-06-06 |
0.4102 RUB |
0.0000 SUPER |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
| 2023-06-05 |
0.4102 RUB |
0.0000 SUPER |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
| 2023-06-04 |
0.4102 RUB |
0.0000 SUPER |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
| 2023-06-03 |
0.4102 RUB |
0.0000 SUPER |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
| 2023-06-02 |
0.4102 RUB |
0.0000 SUPER |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
| 2023-06-01 |
0.4102 RUB |
0.0000 SUPER |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
| 2023-05-31 |
0.4102 RUB |
0.0000 SUPER |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
| 2023-05-30 |
0.4102 RUB |
0.0000 SUPER |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
| 2023-05-29 |
0.4102 RUB |
0.0000 SUPER |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
| 2023-05-28 |
0.4102 RUB |
0.0000 SUPER |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
| 2023-05-27 |
0.4102 RUB |
0.0000 SUPER |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
| 2023-05-26 |
0.4102 RUB |
0.0000 SUPER |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
| 2023-05-25 |
0.4102 RUB |
0.0000 SUPER |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
| 2023-05-24 |
0.4556 RUB |
114.3798 SUPER |
0.4556 RUB |
0.4102 RUB |
0.5010 RUB |
0.4102 RUB |
| 2023-05-23 |
0.4510 RUB |
3.4997 SUPER |
0.4510 RUB |
0.4442 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-05-22 |
0.4356 RUB |
0.8568 SUPER |
0.4356 RUB |
0.4312 RUB |
0.4399 RUB |
0.4312 RUB |