Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.4185 RUB |
0.0000 SUPER |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
| 2023-08-08 |
0.4206 RUB |
0.4966 SUPER |
0.4206 RUB |
0.4185 RUB |
0.4227 RUB |
0.4185 RUB |
| 2023-08-07 |
0.4359 RUB |
4.0161 SUPER |
0.4359 RUB |
0.4185 RUB |
0.4533 RUB |
0.4185 RUB |
| 2023-08-06 |
0.4770 RUB |
4.5487 SUPER |
0.4770 RUB |
0.4533 RUB |
0.5008 RUB |
0.4533 RUB |
| 2023-08-05 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-08-04 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-08-03 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-08-02 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-08-01 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-31 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-30 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-29 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-28 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-27 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-26 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-25 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-24 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-23 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-22 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-21 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-20 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-19 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-18 |
0.5112 RUB |
4.9160 SUPER |
0.5112 RUB |
0.4908 RUB |
0.5316 RUB |
0.5109 RUB |
| 2023-07-17 |
0.4935 RUB |
2.7118 SUPER |
0.4935 RUB |
0.4812 RUB |
0.5057 RUB |
0.4812 RUB |
| 2023-07-16 |
0.4962 RUB |
5.2820 SUPER |
0.4962 RUB |
0.4764 RUB |
0.5159 RUB |
0.4860 RUB |
| 2023-07-15 |
0.4764 RUB |
0.0000 SUPER |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-07-14 |
0.4764 RUB |
0.2099 SUPER |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-07-13 |
0.4764 RUB |
0.0000 SUPER |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-07-12 |
0.4764 RUB |
0.0000 SUPER |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-07-11 |
0.4764 RUB |
0.0000 SUPER |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-07-10 |
0.4671 RUB |
2.0042 SUPER |
0.4671 RUB |
0.4577 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-07-09 |
0.4532 RUB |
0.0000 SUPER |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
| 2023-07-08 |
0.4532 RUB |
0.0000 SUPER |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
| 2023-07-07 |
0.4532 RUB |
0.0000 SUPER |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
| 2023-07-06 |
0.5044 RUB |
30.2041 SUPER |
0.5044 RUB |
0.4443 RUB |
0.5645 RUB |
0.4532 RUB |
| 2023-07-05 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-07-04 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-07-03 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-07-02 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-07-01 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-06-30 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-06-29 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-06-28 |
0.6891 RUB |
0.0000 SUPER |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2023-06-27 |
0.6891 RUB |
0.0000 SUPER |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2023-06-26 |
0.6891 RUB |
0.0000 SUPER |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2023-06-25 |
0.6891 RUB |
0.0000 SUPER |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2023-06-24 |
0.6891 RUB |
0.0000 SUPER |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2023-06-23 |
0.6996 RUB |
0.8540 SUPER |
0.6996 RUB |
0.6891 RUB |
0.7101 RUB |
0.6891 RUB |
| 2023-06-22 |
0.5514 RUB |
31.6665 SUPER |
0.5514 RUB |
0.3713 RUB |
0.7315 RUB |
0.7101 RUB |
| 2023-06-21 |
0.3866 RUB |
59.4957 SUPER |
0.3866 RUB |
0.3750 RUB |
0.3981 RUB |
0.3750 RUB |