Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.4399 RUB |
0.3072 SUPER |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
| 2023-05-20 |
0.4437 RUB |
42.7309 SUPER |
0.4437 RUB |
0.3864 RUB |
0.5010 RUB |
0.4443 RUB |
| 2023-05-19 |
0.4102 RUB |
0.0000 SUPER |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
| 2023-05-18 |
0.4102 RUB |
0.0000 SUPER |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
| 2023-05-17 |
0.4102 RUB |
0.0000 SUPER |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
| 2023-05-16 |
0.4102 RUB |
0.0000 SUPER |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
| 2023-05-15 |
0.4102 RUB |
0.0000 SUPER |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
| 2023-05-14 |
0.4102 RUB |
0.0000 SUPER |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
| 2023-05-13 |
0.4102 RUB |
0.0000 SUPER |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
| 2023-05-12 |
0.4186 RUB |
2.1562 SUPER |
0.4186 RUB |
0.4102 RUB |
0.4269 RUB |
0.4102 RUB |
| 2023-05-11 |
0.4356 RUB |
0.9290 SUPER |
0.4356 RUB |
0.4269 RUB |
0.4442 RUB |
0.4269 RUB |
| 2023-05-10 |
0.4355 RUB |
0.0000 SUPER |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
| 2023-05-09 |
0.4421 RUB |
1.5835 SUPER |
0.4421 RUB |
0.4355 RUB |
0.4488 RUB |
0.4355 RUB |
| 2023-05-08 |
0.4648 RUB |
2.5915 SUPER |
0.4648 RUB |
0.4533 RUB |
0.4764 RUB |
0.4533 RUB |
| 2023-05-07 |
0.4812 RUB |
0.0000 SUPER |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2023-05-06 |
0.4861 RUB |
1.2392 SUPER |
0.4861 RUB |
0.4812 RUB |
0.4909 RUB |
0.4812 RUB |
| 2023-05-05 |
0.5010 RUB |
0.0000 SUPER |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
| 2023-05-04 |
0.5010 RUB |
0.0000 SUPER |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
| 2023-05-03 |
0.5010 RUB |
0.0000 SUPER |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
| 2023-05-02 |
0.5010 RUB |
0.0000 SUPER |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
| 2023-05-01 |
0.5010 RUB |
0.0000 SUPER |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
| 2023-04-30 |
0.5010 RUB |
0.0000 SUPER |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
| 2023-04-29 |
0.5010 RUB |
0.0000 SUPER |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
| 2023-04-28 |
0.4727 RUB |
22.0128 SUPER |
0.4727 RUB |
0.4443 RUB |
0.5010 RUB |
0.5010 RUB |
| 2023-04-27 |
0.5010 RUB |
0.0000 SUPER |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
| 2023-04-26 |
0.5010 RUB |
0.0000 SUPER |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
| 2023-04-25 |
0.5010 RUB |
0.0000 SUPER |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
| 2023-04-24 |
0.4911 RUB |
48.5660 SUPER |
0.4911 RUB |
0.4811 RUB |
0.5010 RUB |
0.5010 RUB |
| 2023-04-23 |
0.4670 RUB |
0.0000 SUPER |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
| 2023-04-22 |
0.4741 RUB |
1.6866 SUPER |
0.4741 RUB |
0.4670 RUB |
0.4812 RUB |
0.4670 RUB |
| 2023-04-21 |
0.4861 RUB |
1.2347 SUPER |
0.4861 RUB |
0.4812 RUB |
0.4909 RUB |
0.4812 RUB |
| 2023-04-20 |
0.5007 RUB |
2.5372 SUPER |
0.5007 RUB |
0.5007 RUB |
0.5007 RUB |
0.5007 RUB |
| 2023-04-19 |
0.5007 RUB |
0.0000 SUPER |
0.5007 RUB |
0.5007 RUB |
0.5007 RUB |
0.5007 RUB |
| 2023-04-18 |
0.5007 RUB |
0.0000 SUPER |
0.5007 RUB |
0.5007 RUB |
0.5007 RUB |
0.5007 RUB |
| 2023-04-17 |
0.4070 RUB |
42.4774 SUPER |
0.4070 RUB |
0.3134 RUB |
0.5007 RUB |
0.5007 RUB |
| 2023-04-16 |
0.4764 RUB |
0.0000 SUPER |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-04-15 |
0.4740 RUB |
0.8608 SUPER |
0.4740 RUB |
0.4716 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-04-14 |
0.4670 RUB |
0.4369 SUPER |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
| 2023-04-13 |
0.4578 RUB |
0.8694 SUPER |
0.4578 RUB |
0.4578 RUB |
0.4578 RUB |
0.4578 RUB |
| 2023-04-12 |
0.4768 RUB |
3.7750 SUPER |
0.4768 RUB |
0.4578 RUB |
0.4958 RUB |
0.4578 RUB |
| 2023-04-11 |
0.5008 RUB |
0.0000 SUPER |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2023-04-10 |
0.5008 RUB |
0.0000 SUPER |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2023-04-09 |
0.5008 RUB |
0.0000 SUPER |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2023-04-08 |
0.5008 RUB |
0.0000 SUPER |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2023-04-07 |
0.5008 RUB |
0.0000 SUPER |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2023-04-06 |
0.5008 RUB |
0.0000 SUPER |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2023-04-05 |
0.5008 RUB |
0.0000 SUPER |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2023-04-04 |
0.5008 RUB |
0.0000 SUPER |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2023-04-03 |
0.5009 RUB |
9.0818 SUPER |
0.5009 RUB |
0.5008 RUB |
0.5010 RUB |
0.5008 RUB |
| 2023-04-02 |
0.5010 RUB |
8.6808 SUPER |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |