Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.3908 RUB |
322.8778 SUPER |
0.3908 RUB |
0.2806 RUB |
0.5010 RUB |
0.2806 RUB |
| 2023-03-31 |
0.2976 RUB |
0.0000 SUPER |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
| 2023-03-30 |
0.2976 RUB |
0.0000 SUPER |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
| 2023-03-29 |
0.2976 RUB |
0.0000 SUPER |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
| 2023-03-28 |
0.2976 RUB |
0.0000 SUPER |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
| 2023-03-27 |
0.2976 RUB |
0.0000 SUPER |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
| 2023-03-26 |
0.2976 RUB |
0.0000 SUPER |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
| 2023-03-25 |
0.2976 RUB |
0.0000 SUPER |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
| 2023-03-24 |
0.2976 RUB |
0.0000 SUPER |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
| 2023-03-23 |
0.2976 RUB |
0.0000 SUPER |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
| 2023-03-22 |
0.2976 RUB |
0.0000 SUPER |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
| 2023-03-21 |
0.2976 RUB |
0.0000 SUPER |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
| 2023-03-20 |
0.2976 RUB |
0.0000 SUPER |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
| 2023-03-19 |
0.2976 RUB |
0.0000 SUPER |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
| 2023-03-18 |
0.2976 RUB |
0.0000 SUPER |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
| 2023-03-17 |
0.2976 RUB |
37.1498 SUPER |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
0.2976 RUB |
| 2023-03-16 |
0.3414 RUB |
0.0000 SUPER |
0.3414 RUB |
0.3414 RUB |
0.3414 RUB |
0.3414 RUB |
| 2023-03-15 |
0.3414 RUB |
0.0000 SUPER |
0.3414 RUB |
0.3414 RUB |
0.3414 RUB |
0.3414 RUB |
| 2023-03-14 |
0.3414 RUB |
0.0000 SUPER |
0.3414 RUB |
0.3414 RUB |
0.3414 RUB |
0.3414 RUB |
| 2023-03-13 |
0.3414 RUB |
47.5835 SUPER |
0.3414 RUB |
0.3414 RUB |
0.3414 RUB |
0.3414 RUB |
| 2023-03-12 |
0.3727 RUB |
0.0000 SUPER |
0.3727 RUB |
0.3727 RUB |
0.3727 RUB |
0.3727 RUB |
| 2023-03-11 |
0.3727 RUB |
0.0000 SUPER |
0.3727 RUB |
0.3727 RUB |
0.3727 RUB |
0.3727 RUB |
| 2023-03-10 |
0.3727 RUB |
0.0000 SUPER |
0.3727 RUB |
0.3727 RUB |
0.3727 RUB |
0.3727 RUB |
| 2023-03-09 |
0.3727 RUB |
0.0000 SUPER |
0.3727 RUB |
0.3727 RUB |
0.3727 RUB |
0.3727 RUB |
| 2023-03-08 |
0.3727 RUB |
0.0000 SUPER |
0.3727 RUB |
0.3727 RUB |
0.3727 RUB |
0.3727 RUB |
| 2023-03-07 |
0.3727 RUB |
0.0000 SUPER |
0.3727 RUB |
0.3727 RUB |
0.3727 RUB |
0.3727 RUB |
| 2023-03-06 |
0.3727 RUB |
0.0000 SUPER |
0.3727 RUB |
0.3727 RUB |
0.3727 RUB |
0.3727 RUB |
| 2023-03-05 |
0.3727 RUB |
0.0000 SUPER |
0.3727 RUB |
0.3727 RUB |
0.3727 RUB |
0.3727 RUB |
| 2023-03-04 |
0.3727 RUB |
0.0000 SUPER |
0.3727 RUB |
0.3727 RUB |
0.3727 RUB |
0.3727 RUB |
| 2023-03-03 |
0.3727 RUB |
0.0000 SUPER |
0.3727 RUB |
0.3727 RUB |
0.3727 RUB |
0.3727 RUB |
| 2023-03-02 |
0.3727 RUB |
261.8660 SUPER |
0.3727 RUB |
0.3727 RUB |
0.3727 RUB |
0.3727 RUB |
| 2023-03-01 |
0.2806 RUB |
9.8264 SUPER |
0.2806 RUB |
0.2806 RUB |
0.2806 RUB |
0.2806 RUB |
| 2023-02-28 |
0.2806 RUB |
0.0000 SUPER |
0.2806 RUB |
0.2806 RUB |
0.2806 RUB |
0.2806 RUB |
| 2023-02-27 |
0.2806 RUB |
0.0000 SUPER |
0.2806 RUB |
0.2806 RUB |
0.2806 RUB |
0.2806 RUB |
| 2023-02-26 |
0.2806 RUB |
0.0000 SUPER |
0.2806 RUB |
0.2806 RUB |
0.2806 RUB |
0.2806 RUB |
| 2023-02-25 |
0.2806 RUB |
0.0000 SUPER |
0.2806 RUB |
0.2806 RUB |
0.2806 RUB |
0.2806 RUB |
| 2023-02-24 |
0.2806 RUB |
0.0000 SUPER |
0.2806 RUB |
0.2806 RUB |
0.2806 RUB |
0.2806 RUB |
| 2023-02-23 |
0.2806 RUB |
0.0000 SUPER |
0.2806 RUB |
0.2806 RUB |
0.2806 RUB |
0.2806 RUB |
| 2023-02-22 |
0.2806 RUB |
0.0000 SUPER |
0.2806 RUB |
0.2806 RUB |
0.2806 RUB |
0.2806 RUB |
| 2023-02-21 |
0.2806 RUB |
5.9348 SUPER |
0.2806 RUB |
0.2806 RUB |
0.2806 RUB |
0.2806 RUB |
| 2023-02-20 |
0.3727 RUB |
1.1103 SUPER |
0.3727 RUB |
0.3727 RUB |
0.3727 RUB |
0.3727 RUB |
| 2023-02-19 |
0.3500 RUB |
0.0000 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2023-02-18 |
0.3500 RUB |
0.0000 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2023-02-17 |
0.3500 RUB |
0.0000 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2023-02-16 |
0.3500 RUB |
0.0000 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2023-02-15 |
0.3500 RUB |
0.0000 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2023-02-14 |
0.3500 RUB |
0.0000 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2023-02-13 |
0.3500 RUB |
0.0000 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2023-02-12 |
0.3500 RUB |
0.0000 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2023-02-11 |
0.3500 RUB |
0.0000 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |