Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.2900 RUB |
0.0000 SUPER |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2023-01-21 |
0.2900 RUB |
0.0000 SUPER |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2023-01-20 |
0.2900 RUB |
0.0000 SUPER |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2023-01-19 |
0.2900 RUB |
0.0000 SUPER |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2023-01-18 |
0.2900 RUB |
0.0000 SUPER |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2023-01-17 |
0.2900 RUB |
0.0000 SUPER |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2023-01-16 |
0.2900 RUB |
0.0000 SUPER |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2023-01-15 |
0.2800 RUB |
0.7604 SUPER |
0.2800 RUB |
0.2700 RUB |
0.2900 RUB |
0.2900 RUB |
| 2023-01-14 |
0.2500 RUB |
0.8857 SUPER |
0.2500 RUB |
0.2499 RUB |
0.2500 RUB |
0.2500 RUB |
| 2023-01-13 |
0.2300 RUB |
0.0000 SUPER |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2023-01-12 |
0.2300 RUB |
0.0000 SUPER |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2023-01-11 |
0.2300 RUB |
0.0000 SUPER |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2023-01-10 |
0.2300 RUB |
0.0000 SUPER |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2023-01-09 |
0.2300 RUB |
0.0000 SUPER |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2023-01-08 |
0.2300 RUB |
0.0000 SUPER |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2023-01-07 |
0.2300 RUB |
0.0000 SUPER |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2023-01-06 |
0.2300 RUB |
0.0000 SUPER |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2023-01-05 |
0.2300 RUB |
0.0000 SUPER |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2023-01-04 |
0.2300 RUB |
0.0000 SUPER |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2023-01-03 |
0.2300 RUB |
0.0000 SUPER |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2023-01-02 |
0.2300 RUB |
0.0000 SUPER |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2023-01-01 |
0.2300 RUB |
0.0000 SUPER |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-12-31 |
0.2265 RUB |
8.9543 SUPER |
0.2265 RUB |
0.2230 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-12-30 |
0.2230 RUB |
8.6015 SUPER |
0.2230 RUB |
0.2230 RUB |
0.2230 RUB |
0.2230 RUB |
| 2022-12-29 |
0.2230 RUB |
0.0000 SUPER |
0.2230 RUB |
0.2230 RUB |
0.2230 RUB |
0.2230 RUB |
| 2022-12-28 |
0.2230 RUB |
13.2701 SUPER |
0.2230 RUB |
0.2230 RUB |
0.2230 RUB |
0.2230 RUB |
| 2022-12-27 |
0.2279 RUB |
0.0000 SUPER |
0.2279 RUB |
0.2279 RUB |
0.2279 RUB |
0.2279 RUB |
| 2022-12-26 |
0.2279 RUB |
0.0000 SUPER |
0.2279 RUB |
0.2279 RUB |
0.2279 RUB |
0.2279 RUB |
| 2022-12-25 |
0.2279 RUB |
0.0000 SUPER |
0.2279 RUB |
0.2279 RUB |
0.2279 RUB |
0.2279 RUB |
| 2022-12-24 |
0.2279 RUB |
0.0000 SUPER |
0.2279 RUB |
0.2279 RUB |
0.2279 RUB |
0.2279 RUB |
| 2022-12-23 |
0.2279 RUB |
0.0000 SUPER |
0.2279 RUB |
0.2279 RUB |
0.2279 RUB |
0.2279 RUB |
| 2022-12-22 |
0.2279 RUB |
0.0000 SUPER |
0.2279 RUB |
0.2279 RUB |
0.2279 RUB |
0.2279 RUB |
| 2022-12-21 |
0.2279 RUB |
0.0000 SUPER |
0.2279 RUB |
0.2279 RUB |
0.2279 RUB |
0.2279 RUB |
| 2022-12-20 |
0.2279 RUB |
0.0000 SUPER |
0.2279 RUB |
0.2279 RUB |
0.2279 RUB |
0.2279 RUB |
| 2022-12-19 |
0.2279 RUB |
0.0000 SUPER |
0.2279 RUB |
0.2279 RUB |
0.2279 RUB |
0.2279 RUB |
| 2022-12-18 |
0.2279 RUB |
0.0000 SUPER |
0.2279 RUB |
0.2279 RUB |
0.2279 RUB |
0.2279 RUB |
| 2022-12-17 |
0.2340 RUB |
18.0592 SUPER |
0.2340 RUB |
0.2279 RUB |
0.2400 RUB |
0.2279 RUB |
| 2022-12-16 |
0.2400 RUB |
0.0000 SUPER |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2022-12-15 |
0.2400 RUB |
0.0000 SUPER |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2022-12-14 |
0.2400 RUB |
22.7273 SUPER |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2022-12-13 |
0.2400 RUB |
0.0000 SUPER |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2022-12-12 |
0.2400 RUB |
0.0000 SUPER |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2022-12-11 |
0.2400 RUB |
0.0000 SUPER |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2022-12-10 |
0.2400 RUB |
5.8786 SUPER |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2022-12-09 |
0.2400 RUB |
104.0318 SUPER |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2022-12-08 |
0.2400 RUB |
0.0000 SUPER |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2022-12-07 |
0.2400 RUB |
0.0000 SUPER |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2022-12-06 |
0.2400 RUB |
0.0000 SUPER |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2022-12-05 |
0.2400 RUB |
0.0000 SUPER |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2022-12-04 |
0.2400 RUB |
0.0000 SUPER |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |