Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-09-30 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-09-29 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-09-28 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-09-27 |
0.5701 RUB |
1.8434 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-09-26 |
0.5672 RUB |
144.3392 SUPER |
0.5672 RUB |
0.5644 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-09-25 |
0.5644 RUB |
0.0000 SUPER |
0.5644 RUB |
0.5644 RUB |
0.5644 RUB |
0.5644 RUB |
| 2024-09-24 |
0.5644 RUB |
0.0000 SUPER |
0.5644 RUB |
0.5644 RUB |
0.5644 RUB |
0.5644 RUB |
| 2024-09-23 |
0.5644 RUB |
0.0000 SUPER |
0.5644 RUB |
0.5644 RUB |
0.5644 RUB |
0.5644 RUB |
| 2024-09-22 |
0.5588 RUB |
0.0000 SUPER |
0.5588 RUB |
0.5588 RUB |
0.5588 RUB |
0.5588 RUB |
| 2024-09-21 |
0.5506 RUB |
1.2355 SUPER |
0.5506 RUB |
0.5423 RUB |
0.5588 RUB |
0.5588 RUB |
| 2024-09-20 |
0.5396 RUB |
0.8387 SUPER |
0.5396 RUB |
0.5369 RUB |
0.5423 RUB |
0.5423 RUB |
| 2024-09-19 |
0.5160 RUB |
0.0000 SUPER |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2024-09-18 |
0.5160 RUB |
0.0000 SUPER |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2024-09-17 |
0.5160 RUB |
0.0000 SUPER |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2024-09-16 |
0.5160 RUB |
0.0000 SUPER |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2024-09-15 |
0.5160 RUB |
0.0000 SUPER |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2024-09-14 |
0.5160 RUB |
0.0000 SUPER |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2024-09-13 |
0.5160 RUB |
0.0000 SUPER |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2024-09-12 |
0.5160 RUB |
0.0000 SUPER |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2024-09-11 |
0.5160 RUB |
0.0000 SUPER |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2024-09-10 |
0.5160 RUB |
0.0000 SUPER |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2024-09-09 |
0.5160 RUB |
0.0000 SUPER |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2024-09-08 |
0.5160 RUB |
0.0000 SUPER |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2024-09-07 |
0.5186 RUB |
0.4215 SUPER |
0.5186 RUB |
0.5160 RUB |
0.5212 RUB |
0.5160 RUB |
| 2024-09-06 |
0.5238 RUB |
0.4224 SUPER |
0.5238 RUB |
0.5212 RUB |
0.5264 RUB |
0.5212 RUB |
| 2024-09-05 |
0.5238 RUB |
0.8445 SUPER |
0.5238 RUB |
0.5212 RUB |
0.5264 RUB |
0.5212 RUB |
| 2024-09-04 |
0.5370 RUB |
0.8400 SUPER |
0.5370 RUB |
0.5317 RUB |
0.5424 RUB |
0.5317 RUB |
| 2024-09-03 |
0.5479 RUB |
0.8130 SUPER |
0.5479 RUB |
0.5424 RUB |
0.5533 RUB |
0.5424 RUB |
| 2024-09-02 |
0.5561 RUB |
0.7976 SUPER |
0.5561 RUB |
0.5533 RUB |
0.5589 RUB |
0.5533 RUB |
| 2024-09-01 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-08-31 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-08-30 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-08-29 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-08-28 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-08-27 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-08-26 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-08-25 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-08-24 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-08-23 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-08-22 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-08-21 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-08-20 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-08-19 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-08-18 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-08-17 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-08-16 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-08-15 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-08-14 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-08-13 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |