Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.7550 RUB |
0.0000 SUPER |
0.7550 RUB |
0.7550 RUB |
0.7550 RUB |
0.7550 RUB |
| 2022-05-17 |
0.7550 RUB |
0.0000 SUPER |
0.7550 RUB |
0.7550 RUB |
0.7550 RUB |
0.7550 RUB |
| 2022-05-16 |
0.7550 RUB |
0.0000 SUPER |
0.7550 RUB |
0.7550 RUB |
0.7550 RUB |
0.7550 RUB |
| 2022-05-15 |
0.7550 RUB |
0.0000 SUPER |
0.7550 RUB |
0.7550 RUB |
0.7550 RUB |
0.7550 RUB |
| 2022-05-14 |
0.7550 RUB |
0.0000 SUPER |
0.7550 RUB |
0.7550 RUB |
0.7550 RUB |
0.7550 RUB |
| 2022-05-13 |
0.7550 RUB |
0.0000 SUPER |
0.7550 RUB |
0.7550 RUB |
0.7550 RUB |
0.7550 RUB |
| 2022-05-12 |
0.7550 RUB |
413.8067 SUPER |
0.7550 RUB |
0.7550 RUB |
0.7550 RUB |
0.7550 RUB |
| 2022-05-11 |
1.0000 RUB |
0.0000 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-05-10 |
1.0000 RUB |
0.0000 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-05-09 |
1.0000 RUB |
0.0000 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-05-08 |
1.0000 RUB |
0.0000 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-05-07 |
1.0000 RUB |
0.0000 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-05-06 |
1.0000 RUB |
0.0000 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-05-05 |
1.0000 RUB |
0.0000 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-05-04 |
1.0000 RUB |
0.0000 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-05-03 |
1.0000 RUB |
0.0000 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-05-02 |
1.0000 RUB |
773.0881 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-05-01 |
1.0000 RUB |
5.2611 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-04-30 |
2.3000 RUB |
0.0000 SUPER |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2022-04-29 |
2.3000 RUB |
0.0000 SUPER |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2022-04-28 |
2.3000 RUB |
0.0000 SUPER |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2022-04-27 |
2.3000 RUB |
0.0000 SUPER |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2022-04-26 |
2.3000 RUB |
0.0000 SUPER |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2022-04-25 |
2.3000 RUB |
0.0000 SUPER |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2022-04-24 |
2.3000 RUB |
8.6957 SUPER |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2022-04-23 |
0.5199 RUB |
0.0000 SUPER |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
| 2022-04-22 |
0.5199 RUB |
0.0000 SUPER |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
| 2022-04-21 |
0.5199 RUB |
0.0000 SUPER |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
| 2022-04-20 |
0.5199 RUB |
0.0000 SUPER |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
| 2022-04-19 |
0.5199 RUB |
0.0000 SUPER |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
| 2022-04-18 |
0.5199 RUB |
0.0000 SUPER |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
| 2022-04-17 |
0.5199 RUB |
0.0000 SUPER |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
| 2022-04-16 |
0.5199 RUB |
0.0000 SUPER |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
| 2022-04-15 |
0.5199 RUB |
0.0000 SUPER |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
| 2022-04-14 |
0.5199 RUB |
0.0000 SUPER |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
| 2022-04-13 |
0.5199 RUB |
0.0000 SUPER |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
| 2022-04-12 |
0.5199 RUB |
0.0000 SUPER |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
| 2022-04-11 |
1.5099 RUB |
2,033.3394 SUPER |
1.5099 RUB |
0.5199 RUB |
2.4999 RUB |
0.5199 RUB |
| 2022-04-10 |
1.1950 RUB |
40.6185 SUPER |
1.1950 RUB |
0.8000 RUB |
1.5900 RUB |
0.8000 RUB |
| 2022-04-09 |
2.2000 RUB |
0.0000 SUPER |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2022-04-08 |
2.2000 RUB |
0.0000 SUPER |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2022-04-07 |
2.2000 RUB |
0.0000 SUPER |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2022-04-06 |
2.2000 RUB |
0.0000 SUPER |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2022-04-05 |
2.2000 RUB |
0.0000 SUPER |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2022-04-04 |
2.2000 RUB |
0.0000 SUPER |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2022-04-03 |
2.2000 RUB |
0.0000 SUPER |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2022-04-02 |
1.9000 RUB |
22.8184 SUPER |
1.9000 RUB |
1.6000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2022-04-01 |
1.3010 RUB |
0.0000 SUPER |
1.3010 RUB |
1.3010 RUB |
1.3010 RUB |
1.3010 RUB |
| 2022-03-31 |
1.3010 RUB |
6.0000 SUPER |
1.3010 RUB |
1.3010 RUB |
1.3010 RUB |
1.3010 RUB |
| 2022-03-30 |
1.3000 RUB |
0.0000 SUPER |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |