Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.5675 RUB |
101.2128 SUPER |
1.5675 RUB |
1.3000 RUB |
1.8350 RUB |
1.3000 RUB |
| 2022-03-28 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2022-03-27 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2022-03-26 |
2.4999 RUB |
15.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2022-03-25 |
1.5997 RUB |
719.4248 SUPER |
1.5997 RUB |
0.6996 RUB |
2.4999 RUB |
2.4751 RUB |
| 2022-03-24 |
0.5010 RUB |
0.0000 SUPER |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
| 2022-03-23 |
0.5010 RUB |
10.0000 SUPER |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
| 2022-03-22 |
0.5010 RUB |
0.0000 SUPER |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
| 2022-03-21 |
0.5010 RUB |
0.0000 SUPER |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
| 2022-03-20 |
0.5010 RUB |
0.0000 SUPER |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
| 2022-03-19 |
0.5010 RUB |
2.0000 SUPER |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
| 2022-03-18 |
1.0000 RUB |
0.0000 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-03-17 |
1.0000 RUB |
0.0000 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-03-16 |
1.0000 RUB |
0.0000 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-03-15 |
1.0000 RUB |
0.0000 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-03-14 |
1.0000 RUB |
0.0000 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-03-13 |
1.0000 RUB |
0.0000 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-03-12 |
1.0000 RUB |
0.0000 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-03-11 |
1.0000 RUB |
2.0000 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-03-10 |
0.8500 RUB |
2,157.1259 SUPER |
0.8500 RUB |
0.6000 RUB |
1.1000 RUB |
1.0000 RUB |
| 2022-03-09 |
0.9300 RUB |
1.0731 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-03-08 |
0.3930 RUB |
726.2307 SUPER |
0.3930 RUB |
0.2210 RUB |
0.5650 RUB |
0.2210 RUB |
| 2022-03-07 |
0.6608 RUB |
0.0000 SUPER |
0.6608 RUB |
0.6608 RUB |
0.6608 RUB |
0.6608 RUB |
| 2022-03-06 |
0.6981 RUB |
613.3890 SUPER |
0.6981 RUB |
0.6608 RUB |
0.7353 RUB |
0.6608 RUB |
| 2022-03-05 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-03-04 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-03-03 |
0.9300 RUB |
11.4955 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-03-02 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-03-01 |
0.9300 RUB |
11.8043 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-28 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-27 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-26 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-25 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-24 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-23 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-22 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-21 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-20 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-19 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-18 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-17 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-16 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-15 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-14 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-13 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-12 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-11 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-10 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-09 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-08 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |