Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-07 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-06 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-05 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-04 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-03 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-02 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-01 |
0.9300 RUB |
4.3011 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-01-31 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-01-30 |
0.9300 RUB |
5.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-01-29 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.7353 RUB |
| 2022-01-28 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-01-27 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-01-26 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-01-25 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-01-24 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-01-23 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-01-22 |
0.9300 RUB |
0.0000 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-01-21 |
0.9650 RUB |
601.0705 SUPER |
0.9650 RUB |
0.9300 RUB |
1.0000 RUB |
0.9300 RUB |
| 2022-01-20 |
1.0000 RUB |
5.5556 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-01-19 |
1.0000 RUB |
0.1100 SUPER |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-01-18 |
0.9300 RUB |
80.5758 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-01-17 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2022-01-16 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2022-01-15 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2022-01-14 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2022-01-13 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2022-01-12 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2022-01-11 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2022-01-10 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2022-01-09 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2022-01-08 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2022-01-07 |
2.4999 RUB |
8.0003 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2022-01-06 |
0.9300 RUB |
518.7424 SUPER |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-01-05 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2022-01-04 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2022-01-03 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2022-01-02 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2022-01-01 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2021-12-31 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2021-12-30 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2021-12-29 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2021-12-28 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2021-12-27 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2021-12-26 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2021-12-25 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2021-12-24 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2021-12-23 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2021-12-22 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2021-12-21 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |