Crypto exchange Yobit

Market SuperCoin (SUPER) / RUB

Identifier on Yobit: super_rur
Date Price Volume Open Low High Close
2021-12-20 0.7353 RUB 0.0000 SUPER 0.7353 RUB 0.7353 RUB 0.7353 RUB 0.7353 RUB
2021-12-19 0.7353 RUB 0.0000 SUPER 0.7353 RUB 0.7353 RUB 0.7353 RUB 0.7353 RUB
2021-12-18 0.7353 RUB 0.0000 SUPER 0.7353 RUB 0.7353 RUB 0.7353 RUB 0.7353 RUB
2021-12-17 0.7353 RUB 0.0000 SUPER 0.7353 RUB 0.7353 RUB 0.7353 RUB 0.7353 RUB
2021-12-16 0.7353 RUB 0.0000 SUPER 0.7353 RUB 0.7353 RUB 0.7353 RUB 0.7353 RUB
2021-12-15 0.7353 RUB 0.0000 SUPER 0.7353 RUB 0.7353 RUB 0.7353 RUB 0.7353 RUB
2021-12-14 0.7353 RUB 0.0000 SUPER 0.7353 RUB 0.7353 RUB 0.7353 RUB 0.7353 RUB
2021-12-13 0.7353 RUB 0.0000 SUPER 0.7353 RUB 0.7353 RUB 0.7353 RUB 0.7353 RUB
2021-12-12 0.7353 RUB 0.0000 SUPER 0.7353 RUB 0.7353 RUB 0.7353 RUB 0.7353 RUB
2021-12-11 0.7353 RUB 0.0000 SUPER 0.7353 RUB 0.7353 RUB 0.7353 RUB 0.7353 RUB
2021-12-10 0.7353 RUB 0.0000 SUPER 0.7353 RUB 0.7353 RUB 0.7353 RUB 0.7353 RUB
2021-12-09 0.7353 RUB 0.0000 SUPER 0.7353 RUB 0.7353 RUB 0.7353 RUB 0.7353 RUB
2021-12-08 0.7353 RUB 0.0000 SUPER 0.7353 RUB 0.7353 RUB 0.7353 RUB 0.7353 RUB
2021-12-07 0.7353 RUB 0.0000 SUPER 0.7353 RUB 0.7353 RUB 0.7353 RUB 0.7353 RUB
2021-12-06 0.7353 RUB 0.0000 SUPER 0.7353 RUB 0.7353 RUB 0.7353 RUB 0.7353 RUB
2021-12-05 0.7353 RUB 0.0000 SUPER 0.7353 RUB 0.7353 RUB 0.7353 RUB 0.7353 RUB
2021-12-04 0.7353 RUB 0.0000 SUPER 0.7353 RUB 0.7353 RUB 0.7353 RUB 0.7353 RUB
2021-12-03 0.7353 RUB 0.0000 SUPER 0.7353 RUB 0.7353 RUB 0.7353 RUB 0.7353 RUB
2021-12-02 0.7353 RUB 0.0000 SUPER 0.7353 RUB 0.7353 RUB 0.7353 RUB 0.7353 RUB
2021-12-01 0.7353 RUB 0.0000 SUPER 0.7353 RUB 0.7353 RUB 0.7353 RUB 0.7353 RUB
2021-11-30 0.7353 RUB 0.0000 SUPER 0.7353 RUB 0.7353 RUB 0.7353 RUB 0.7353 RUB
2021-11-29 0.7353 RUB 0.0000 SUPER 0.7353 RUB 0.7353 RUB 0.7353 RUB 0.7353 RUB
2021-11-28 0.7353 RUB 0.0000 SUPER 0.7353 RUB 0.7353 RUB 0.7353 RUB 0.7353 RUB
2021-11-27 0.7353 RUB 30.0000 SUPER 0.7353 RUB 0.7353 RUB 0.7353 RUB 0.7353 RUB
2021-11-26 2.4999 RUB 30.0000 SUPER 2.4999 RUB 2.4999 RUB 2.4999 RUB 2.4999 RUB
2021-11-25 0.7353 RUB 15.0000 SUPER 0.7353 RUB 0.7353 RUB 0.7353 RUB 0.7353 RUB
2021-11-24 2.4999 RUB 0.0000 SUPER 2.4999 RUB 2.4999 RUB 2.4999 RUB 2.4999 RUB
2021-11-23 2.4999 RUB 0.0000 SUPER 2.4999 RUB 2.4999 RUB 2.4999 RUB 2.4999 RUB
2021-11-22 2.4999 RUB 21.0360 SUPER 2.4999 RUB 2.4999 RUB 2.4999 RUB 2.4999 RUB
2021-11-21 2.4999 RUB 25.0361 SUPER 2.4999 RUB 2.4999 RUB 2.4999 RUB 2.4999 RUB
2021-11-20 2.4999 RUB 0.0000 SUPER 2.4999 RUB 2.4999 RUB 2.4999 RUB 2.4999 RUB
2021-11-19 2.4999 RUB 0.0000 SUPER 2.4999 RUB 2.4999 RUB 2.4999 RUB 2.4999 RUB
2021-11-18 2.4999 RUB 0.0000 SUPER 2.4999 RUB 2.4999 RUB 2.4999 RUB 2.4999 RUB
2021-11-17 2.4999 RUB 0.0000 SUPER 2.4999 RUB 2.4999 RUB 2.4999 RUB 2.4999 RUB
2021-11-16 2.4999 RUB 0.0000 SUPER 2.4999 RUB 2.4999 RUB 2.4999 RUB 2.4999 RUB
2021-11-15 2.4999 RUB 0.0000 SUPER 2.4999 RUB 2.4999 RUB 2.4999 RUB 2.4999 RUB
2021-11-14 2.4999 RUB 0.0000 SUPER 2.4999 RUB 2.4999 RUB 2.4999 RUB 2.4999 RUB
2021-11-13 2.4999 RUB 0.0000 SUPER 2.4999 RUB 2.4999 RUB 2.4999 RUB 2.4999 RUB
2021-11-12 2.4999 RUB 0.0000 SUPER 2.4999 RUB 2.4999 RUB 2.4999 RUB 2.4999 RUB
2021-11-11 2.4999 RUB 16.4793 SUPER 2.4999 RUB 2.4999 RUB 2.4999 RUB 2.4999 RUB
2021-11-10 2.4999 RUB 0.0000 SUPER 2.4999 RUB 2.4999 RUB 2.4999 RUB 2.4999 RUB
2021-11-09 2.4999 RUB 0.0000 SUPER 2.4999 RUB 2.4999 RUB 2.4999 RUB 2.4999 RUB
2021-11-08 2.4999 RUB 0.0000 SUPER 2.4999 RUB 2.4999 RUB 2.4999 RUB 2.4999 RUB
2021-11-07 2.4999 RUB 0.0000 SUPER 2.4999 RUB 2.4999 RUB 2.4999 RUB 2.4999 RUB
2021-11-06 2.4999 RUB 0.0000 SUPER 2.4999 RUB 2.4999 RUB 2.4999 RUB 2.4999 RUB
2021-11-05 2.4999 RUB 0.0000 SUPER 2.4999 RUB 2.4999 RUB 2.4999 RUB 2.4999 RUB
2021-11-04 2.4999 RUB 0.0000 SUPER 2.4999 RUB 2.4999 RUB 2.4999 RUB 2.4999 RUB
2021-11-03 2.4999 RUB 0.0000 SUPER 2.4999 RUB 2.4999 RUB 2.4999 RUB 2.4999 RUB
2021-11-02 2.4999 RUB 0.0000 SUPER 2.4999 RUB 2.4999 RUB 2.4999 RUB 2.4999 RUB
2021-11-01 2.4999 RUB 0.0000 SUPER 2.4999 RUB 2.4999 RUB 2.4999 RUB 2.4999 RUB