Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-28 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-27 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-26 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-25 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-24 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-23 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-22 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-21 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-20 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-19 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-18 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-17 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-16 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-15 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-14 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-13 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-12 |
0.7155 RUB |
149.5054 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-11 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-09-10 |
1.2000 RUB |
0.1000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-09-09 |
1.0237 RUB |
408.7031 SUPER |
1.0237 RUB |
0.8475 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-09-08 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-09-07 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-09-06 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-09-05 |
0.8215 RUB |
0.4003 SUPER |
0.8215 RUB |
0.5130 RUB |
1.1300 RUB |
0.5130 RUB |
| 2021-09-04 |
0.9313 RUB |
0.0000 SUPER |
0.9313 RUB |
0.9313 RUB |
0.9313 RUB |
0.9313 RUB |
| 2021-09-03 |
0.9313 RUB |
0.0000 SUPER |
0.9313 RUB |
0.9313 RUB |
0.9313 RUB |
0.9313 RUB |
| 2021-09-02 |
0.9313 RUB |
0.0000 SUPER |
0.9313 RUB |
0.9313 RUB |
0.9313 RUB |
0.9313 RUB |
| 2021-09-01 |
0.9313 RUB |
1.0000 SUPER |
0.9313 RUB |
0.9313 RUB |
0.9313 RUB |
0.9313 RUB |
| 2021-08-31 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-30 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-29 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-28 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-27 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-26 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-25 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-24 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-23 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-22 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-21 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-20 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-19 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-18 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-17 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-16 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-15 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-14 |
0.5403 RUB |
783.0823 SUPER |
0.5403 RUB |
0.5130 RUB |
0.5677 RUB |
0.5130 RUB |
| 2021-08-13 |
0.5677 RUB |
0.0000 SUPER |
0.5677 RUB |
0.5677 RUB |
0.5677 RUB |
0.5677 RUB |
| 2021-08-12 |
0.5677 RUB |
1.7615 SUPER |
0.5677 RUB |
0.5677 RUB |
0.5677 RUB |
0.5677 RUB |
| 2021-08-11 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |