Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-09-10 |
1.2000 RUB |
0.1000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-09-09 |
1.0237 RUB |
408.7031 SUPER |
1.0237 RUB |
0.8475 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-09-08 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-09-07 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-09-06 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-09-05 |
0.8215 RUB |
0.4003 SUPER |
0.8215 RUB |
0.5130 RUB |
1.1300 RUB |
0.5130 RUB |
| 2021-09-04 |
0.9313 RUB |
0.0000 SUPER |
0.9313 RUB |
0.9313 RUB |
0.9313 RUB |
0.9313 RUB |
| 2021-09-03 |
0.9313 RUB |
0.0000 SUPER |
0.9313 RUB |
0.9313 RUB |
0.9313 RUB |
0.9313 RUB |
| 2021-09-02 |
0.9313 RUB |
0.0000 SUPER |
0.9313 RUB |
0.9313 RUB |
0.9313 RUB |
0.9313 RUB |
| 2021-09-01 |
0.9313 RUB |
1.0000 SUPER |
0.9313 RUB |
0.9313 RUB |
0.9313 RUB |
0.9313 RUB |
| 2021-08-31 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-30 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-29 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-28 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-27 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-26 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-25 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-24 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-23 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-22 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-21 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-20 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-19 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-18 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-17 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-16 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-15 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-14 |
0.5403 RUB |
783.0823 SUPER |
0.5403 RUB |
0.5130 RUB |
0.5677 RUB |
0.5130 RUB |
| 2021-08-13 |
0.5677 RUB |
0.0000 SUPER |
0.5677 RUB |
0.5677 RUB |
0.5677 RUB |
0.5677 RUB |
| 2021-08-12 |
0.5677 RUB |
1.7615 SUPER |
0.5677 RUB |
0.5677 RUB |
0.5677 RUB |
0.5677 RUB |
| 2021-08-11 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-10 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-09 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-08 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-07 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-06 |
0.5130 RUB |
13.1161 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-05 |
0.5130 RUB |
13.1161 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-04 |
0.6052 RUB |
0.0000 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-08-03 |
0.6052 RUB |
0.0000 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-08-02 |
0.6052 RUB |
10.6441 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-08-01 |
0.6030 RUB |
0.0000 SUPER |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
| 2021-07-31 |
0.6030 RUB |
0.0000 SUPER |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
| 2021-07-30 |
0.6030 RUB |
0.0000 SUPER |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
| 2021-07-29 |
0.6030 RUB |
0.0000 SUPER |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
| 2021-07-28 |
0.6030 RUB |
0.0000 SUPER |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
| 2021-07-27 |
0.6030 RUB |
0.0000 SUPER |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
| 2021-07-26 |
0.6035 RUB |
15.2560 SUPER |
0.6035 RUB |
0.6030 RUB |
0.6040 RUB |
0.6030 RUB |
| 2021-07-25 |
0.6052 RUB |
3.3045 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-07-24 |
0.6030 RUB |
0.0000 SUPER |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |