Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.6030 RUB |
0.0000 SUPER |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
| 2021-07-22 |
0.6030 RUB |
0.0000 SUPER |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
| 2021-07-21 |
0.6030 RUB |
0.0000 SUPER |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
| 2021-07-20 |
0.6040 RUB |
68.7881 SUPER |
0.6040 RUB |
0.6030 RUB |
0.6050 RUB |
0.6030 RUB |
| 2021-07-19 |
0.6052 RUB |
0.0000 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-07-18 |
0.6052 RUB |
0.0000 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-07-17 |
0.6052 RUB |
0.0000 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-07-16 |
0.6052 RUB |
0.0000 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-07-15 |
0.6052 RUB |
0.0000 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-07-14 |
0.6052 RUB |
0.0000 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-07-13 |
0.6052 RUB |
0.0000 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-07-12 |
0.6052 RUB |
0.0000 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-07-11 |
0.6052 RUB |
0.0000 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-07-10 |
0.6052 RUB |
49.0512 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-07-09 |
0.6040 RUB |
0.0000 SUPER |
0.6040 RUB |
0.6040 RUB |
0.6040 RUB |
0.6040 RUB |
| 2021-07-08 |
0.6040 RUB |
0.0000 SUPER |
0.6040 RUB |
0.6040 RUB |
0.6040 RUB |
0.6040 RUB |
| 2021-07-07 |
0.6040 RUB |
0.0000 SUPER |
0.6040 RUB |
0.6040 RUB |
0.6040 RUB |
0.6040 RUB |
| 2021-07-06 |
0.6040 RUB |
0.0000 SUPER |
0.6040 RUB |
0.6040 RUB |
0.6040 RUB |
0.6040 RUB |
| 2021-07-05 |
0.6040 RUB |
3.0000 SUPER |
0.6040 RUB |
0.6040 RUB |
0.6040 RUB |
0.6040 RUB |
| 2021-07-04 |
0.6695 RUB |
565.4964 SUPER |
0.6695 RUB |
0.6590 RUB |
0.6801 RUB |
0.6590 RUB |
| 2021-07-03 |
0.6801 RUB |
0.0000 SUPER |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
| 2021-07-02 |
0.6801 RUB |
0.0000 SUPER |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
| 2021-07-01 |
0.6801 RUB |
0.0000 SUPER |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
| 2021-06-30 |
0.6801 RUB |
0.0000 SUPER |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
| 2021-06-29 |
0.6801 RUB |
0.0000 SUPER |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
| 2021-06-28 |
0.6801 RUB |
0.0000 SUPER |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
| 2021-06-27 |
0.6801 RUB |
1.6759 SUPER |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
| 2021-06-26 |
0.6801 RUB |
1.6759 SUPER |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
| 2021-06-25 |
0.6800 RUB |
0.0000 SUPER |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2021-06-24 |
0.6851 RUB |
632.3790 SUPER |
0.6851 RUB |
0.6800 RUB |
0.6901 RUB |
0.6800 RUB |
| 2021-06-23 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-22 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-21 |
1.2000 RUB |
0.0834 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-20 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-19 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-18 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-17 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-16 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-15 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-14 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-13 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-12 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-11 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-10 |
1.2000 RUB |
52.3810 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-09 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-08 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-07 |
1.2000 RUB |
27.7778 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-06 |
0.6800 RUB |
120.0348 SUPER |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2021-06-05 |
1.2000 RUB |
80.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-04 |
0.9400 RUB |
0.3517 SUPER |
0.9400 RUB |
0.6800 RUB |
1.2000 RUB |
0.6800 RUB |