Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
3.9000 RUB |
0.0000 SUPER |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2021-05-01 |
3.9000 RUB |
0.0000 SUPER |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2021-04-30 |
3.9000 RUB |
0.0000 SUPER |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2021-04-29 |
3.9000 RUB |
0.0000 SUPER |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2021-04-28 |
3.9000 RUB |
0.0000 SUPER |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2021-04-27 |
3.6650 RUB |
11.8200 SUPER |
3.6650 RUB |
3.4300 RUB |
3.9000 RUB |
3.9000 RUB |
| 2021-04-26 |
3.4300 RUB |
0.0000 SUPER |
3.4300 RUB |
3.4300 RUB |
3.4300 RUB |
3.4300 RUB |
| 2021-04-25 |
3.4300 RUB |
0.0292 SUPER |
3.4300 RUB |
3.4300 RUB |
3.4300 RUB |
3.4300 RUB |
| 2021-04-24 |
2.6117 RUB |
1,191.5140 SUPER |
2.6117 RUB |
2.2235 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-04-23 |
1.0347 RUB |
0.0000 SUPER |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
| 2021-04-22 |
1.0347 RUB |
46.1044 SUPER |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
| 2021-04-21 |
1.4518 RUB |
111.4259 SUPER |
1.4518 RUB |
0.6800 RUB |
2.2235 RUB |
1.0009 RUB |
| 2021-04-20 |
1.4800 RUB |
55.7870 SUPER |
1.4800 RUB |
1.4792 RUB |
1.4807 RUB |
1.4807 RUB |
| 2021-04-19 |
1.0769 RUB |
93.4528 SUPER |
1.0769 RUB |
1.0769 RUB |
1.0769 RUB |
1.0769 RUB |
| 2021-04-18 |
1.4675 RUB |
0.0000 SUPER |
1.4675 RUB |
1.4675 RUB |
1.4675 RUB |
1.4675 RUB |
| 2021-04-17 |
1.4675 RUB |
80.0000 SUPER |
1.4675 RUB |
1.4675 RUB |
1.4675 RUB |
1.4675 RUB |
| 2021-04-16 |
0.7092 RUB |
185.4311 SUPER |
0.7092 RUB |
0.6800 RUB |
0.7383 RUB |
0.7276 RUB |
| 2021-04-15 |
1.0854 RUB |
4.0184 SUPER |
1.0854 RUB |
0.6900 RUB |
1.4807 RUB |
0.7383 RUB |
| 2021-04-14 |
1.0854 RUB |
2.0445 SUPER |
1.0854 RUB |
0.6900 RUB |
1.4807 RUB |
0.6900 RUB |
| 2021-04-13 |
1.1700 RUB |
0.0000 SUPER |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
| 2021-04-12 |
1.1700 RUB |
0.0000 SUPER |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
| 2021-04-11 |
1.1700 RUB |
0.0000 SUPER |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
| 2021-04-10 |
1.1700 RUB |
0.0000 SUPER |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
| 2021-04-09 |
1.1700 RUB |
0.0000 SUPER |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
| 2021-04-08 |
1.1700 RUB |
0.0000 SUPER |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
| 2021-04-07 |
1.1700 RUB |
16.4928 SUPER |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
| 2021-04-06 |
1.1700 RUB |
16.4928 SUPER |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
| 2021-04-05 |
0.9063 RUB |
43.2440 SUPER |
0.9063 RUB |
0.6800 RUB |
1.1325 RUB |
1.1325 RUB |
| 2021-04-04 |
0.6741 RUB |
0.0000 SUPER |
0.6741 RUB |
0.6741 RUB |
0.6741 RUB |
0.6741 RUB |
| 2021-04-03 |
0.6741 RUB |
0.0000 SUPER |
0.6741 RUB |
0.6741 RUB |
0.6741 RUB |
0.6741 RUB |
| 2021-04-02 |
0.6741 RUB |
0.0000 SUPER |
0.6741 RUB |
0.6741 RUB |
0.6741 RUB |
0.6741 RUB |
| 2021-04-01 |
0.6741 RUB |
0.0000 SUPER |
0.6741 RUB |
0.6741 RUB |
0.6741 RUB |
0.6741 RUB |
| 2021-03-31 |
1.1820 RUB |
7.3593 SUPER |
1.1820 RUB |
0.6741 RUB |
1.6900 RUB |
0.6741 RUB |
| 2021-03-30 |
0.8209 RUB |
254.1087 SUPER |
0.8209 RUB |
0.6600 RUB |
0.9818 RUB |
0.6649 RUB |
| 2021-03-29 |
0.6826 RUB |
132.8511 SUPER |
0.6826 RUB |
0.6826 RUB |
0.6826 RUB |
0.6826 RUB |
| 2021-03-28 |
1.4412 RUB |
164.3210 SUPER |
1.4412 RUB |
0.6590 RUB |
2.2235 RUB |
0.6590 RUB |
| 2021-03-27 |
0.6590 RUB |
0.0000 SUPER |
0.6590 RUB |
0.6590 RUB |
0.6590 RUB |
0.6590 RUB |
| 2021-03-26 |
0.6590 RUB |
15.1750 SUPER |
0.6590 RUB |
0.6590 RUB |
0.6590 RUB |
0.6590 RUB |
| 2021-03-25 |
2.5250 RUB |
3,202.3995 SUPER |
2.5250 RUB |
0.5500 RUB |
4.5000 RUB |
1.0000 RUB |
| 2021-03-24 |
1.4430 RUB |
0.0000 SUPER |
1.4430 RUB |
1.4430 RUB |
1.4430 RUB |
1.4430 RUB |
| 2021-03-23 |
1.4430 RUB |
0.0000 SUPER |
1.4430 RUB |
1.4430 RUB |
1.4430 RUB |
1.4430 RUB |
| 2021-03-22 |
1.4430 RUB |
0.0762 SUPER |
1.4430 RUB |
1.4430 RUB |
1.4430 RUB |
1.4430 RUB |
| 2021-03-21 |
1.1100 RUB |
0.0000 SUPER |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2021-03-20 |
1.1100 RUB |
6.6667 SUPER |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2021-03-19 |
1.1300 RUB |
0.0000 SUPER |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2021-03-18 |
1.1300 RUB |
0.0000 SUPER |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2021-03-17 |
1.1300 RUB |
0.0000 SUPER |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2021-03-16 |
1.1300 RUB |
0.0000 SUPER |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2021-03-15 |
1.1300 RUB |
0.0000 SUPER |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2021-03-14 |
1.1300 RUB |
0.0000 SUPER |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |