Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-02 |
1.2000 RUB |
27.7778 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-01 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-31 |
1.2000 RUB |
3.7430 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-30 |
0.7005 RUB |
38.3643 SUPER |
0.7005 RUB |
0.7005 RUB |
0.7005 RUB |
0.7005 RUB |
| 2021-05-29 |
0.6800 RUB |
0.0000 SUPER |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2021-05-28 |
0.6800 RUB |
742.4977 SUPER |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2021-05-27 |
0.8000 RUB |
0.0000 SUPER |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-05-26 |
0.8000 RUB |
0.0000 SUPER |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-05-25 |
0.8000 RUB |
0.0000 SUPER |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-05-24 |
0.8000 RUB |
0.0000 SUPER |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-05-23 |
0.8000 RUB |
0.0000 SUPER |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-05-22 |
0.8005 RUB |
11.9634 SUPER |
0.8005 RUB |
0.8000 RUB |
0.8010 RUB |
0.8000 RUB |
| 2021-05-21 |
0.8272 RUB |
0.0000 SUPER |
0.8272 RUB |
0.8272 RUB |
0.8272 RUB |
0.8272 RUB |
| 2021-05-20 |
0.8272 RUB |
824.0000 SUPER |
0.8272 RUB |
0.8272 RUB |
0.8272 RUB |
0.8272 RUB |
| 2021-05-19 |
1.9136 RUB |
67.2244 SUPER |
1.9136 RUB |
0.8272 RUB |
3.0000 RUB |
2.4000 RUB |
| 2021-05-18 |
1.0300 RUB |
3.9864 SUPER |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
| 2021-05-17 |
1.0300 RUB |
0.0000 SUPER |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
| 2021-05-16 |
1.0300 RUB |
31.9489 SUPER |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
| 2021-05-15 |
3.2296 RUB |
0.0000 SUPER |
3.2296 RUB |
3.2296 RUB |
3.2296 RUB |
3.2296 RUB |
| 2021-05-14 |
2.3298 RUB |
492.8754 SUPER |
2.3298 RUB |
1.4300 RUB |
3.2296 RUB |
3.2296 RUB |
| 2021-05-13 |
2.4843 RUB |
0.0000 SUPER |
2.4843 RUB |
2.4843 RUB |
2.4843 RUB |
2.4843 RUB |
| 2021-05-12 |
2.4843 RUB |
0.0000 SUPER |
2.4843 RUB |
2.4843 RUB |
2.4843 RUB |
2.4843 RUB |
| 2021-05-11 |
2.4843 RUB |
1.6780 SUPER |
2.4843 RUB |
2.4843 RUB |
2.4843 RUB |
2.4843 RUB |
| 2021-05-10 |
1.9110 RUB |
0.0000 SUPER |
1.9110 RUB |
1.9110 RUB |
1.9110 RUB |
1.9110 RUB |
| 2021-05-09 |
1.9110 RUB |
69.3304 SUPER |
1.9110 RUB |
1.9110 RUB |
1.9110 RUB |
1.9110 RUB |
| 2021-05-08 |
1.4700 RUB |
0.0000 SUPER |
1.4700 RUB |
1.4700 RUB |
1.4700 RUB |
1.4700 RUB |
| 2021-05-07 |
1.4700 RUB |
0.0000 SUPER |
1.4700 RUB |
1.4700 RUB |
1.4700 RUB |
1.4700 RUB |
| 2021-05-06 |
1.4700 RUB |
1.3846 SUPER |
1.4700 RUB |
1.4700 RUB |
1.4700 RUB |
1.4700 RUB |
| 2021-05-05 |
1.4700 RUB |
0.0000 SUPER |
1.4700 RUB |
1.4700 RUB |
1.4700 RUB |
1.4700 RUB |
| 2021-05-04 |
1.4700 RUB |
113.6476 SUPER |
1.4700 RUB |
1.4700 RUB |
1.4700 RUB |
1.4700 RUB |
| 2021-05-03 |
3.9000 RUB |
0.0000 SUPER |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2021-05-02 |
3.9000 RUB |
0.0000 SUPER |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2021-05-01 |
3.9000 RUB |
0.0000 SUPER |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2021-04-30 |
3.9000 RUB |
0.0000 SUPER |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2021-04-29 |
3.9000 RUB |
0.0000 SUPER |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2021-04-28 |
3.9000 RUB |
0.0000 SUPER |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2021-04-27 |
3.6650 RUB |
11.8200 SUPER |
3.6650 RUB |
3.4300 RUB |
3.9000 RUB |
3.9000 RUB |
| 2021-04-26 |
3.4300 RUB |
0.0000 SUPER |
3.4300 RUB |
3.4300 RUB |
3.4300 RUB |
3.4300 RUB |
| 2021-04-25 |
3.4300 RUB |
0.0292 SUPER |
3.4300 RUB |
3.4300 RUB |
3.4300 RUB |
3.4300 RUB |
| 2021-04-24 |
2.6117 RUB |
1,191.5140 SUPER |
2.6117 RUB |
2.2235 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-04-23 |
1.0347 RUB |
0.0000 SUPER |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
| 2021-04-22 |
1.0347 RUB |
46.1044 SUPER |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
| 2021-04-21 |
1.4518 RUB |
111.4259 SUPER |
1.4518 RUB |
0.6800 RUB |
2.2235 RUB |
1.0009 RUB |
| 2021-04-20 |
1.4800 RUB |
55.7870 SUPER |
1.4800 RUB |
1.4792 RUB |
1.4807 RUB |
1.4807 RUB |
| 2021-04-19 |
1.0769 RUB |
93.4528 SUPER |
1.0769 RUB |
1.0769 RUB |
1.0769 RUB |
1.0769 RUB |
| 2021-04-18 |
1.4675 RUB |
0.0000 SUPER |
1.4675 RUB |
1.4675 RUB |
1.4675 RUB |
1.4675 RUB |
| 2021-04-17 |
1.4675 RUB |
80.0000 SUPER |
1.4675 RUB |
1.4675 RUB |
1.4675 RUB |
1.4675 RUB |
| 2021-04-16 |
0.7092 RUB |
185.4311 SUPER |
0.7092 RUB |
0.6800 RUB |
0.7383 RUB |
0.7276 RUB |
| 2021-04-15 |
1.0854 RUB |
4.0184 SUPER |
1.0854 RUB |
0.6900 RUB |
1.4807 RUB |
0.7383 RUB |