Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1.1300 RUB |
0.0000 SUPER |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2021-03-12 |
1.1300 RUB |
71.6707 SUPER |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2021-03-11 |
1.1300 RUB |
71.6707 SUPER |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2021-03-10 |
2.2700 RUB |
0.0000 SUPER |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-03-09 |
2.2700 RUB |
0.0000 SUPER |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-03-08 |
2.2700 RUB |
7.1867 SUPER |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-03-07 |
1.1300 RUB |
0.1001 SUPER |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2021-03-06 |
1.0670 RUB |
0.0000 SUPER |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
| 2021-03-05 |
1.0670 RUB |
0.0000 SUPER |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
| 2021-03-04 |
1.0670 RUB |
0.0000 SUPER |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
| 2021-03-03 |
1.0670 RUB |
0.0000 SUPER |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
| 2021-03-02 |
1.0670 RUB |
0.0000 SUPER |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
| 2021-03-01 |
1.0670 RUB |
0.0000 SUPER |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
| 2021-02-28 |
1.0670 RUB |
0.0000 SUPER |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
| 2021-02-27 |
1.6951 RUB |
164.4520 SUPER |
1.6951 RUB |
1.1201 RUB |
2.2700 RUB |
1.1890 RUB |
| 2021-02-26 |
2.2700 RUB |
164.0000 SUPER |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-02-25 |
1.2351 RUB |
92.5860 SUPER |
1.2351 RUB |
1.1201 RUB |
1.3500 RUB |
1.1201 RUB |
| 2021-02-24 |
1.2351 RUB |
92.5860 SUPER |
1.2351 RUB |
1.1201 RUB |
1.3500 RUB |
1.1201 RUB |
| 2021-02-23 |
2.1650 RUB |
550.0671 SUPER |
2.1650 RUB |
1.3300 RUB |
3.0000 RUB |
1.6700 RUB |
| 2021-02-22 |
0.9188 RUB |
0.0000 SUPER |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
| 2021-02-21 |
0.9188 RUB |
0.0000 SUPER |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
| 2021-02-20 |
0.9188 RUB |
0.0000 SUPER |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
| 2021-02-19 |
0.9188 RUB |
0.0000 SUPER |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
| 2021-02-18 |
0.9188 RUB |
0.0000 SUPER |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
| 2021-02-17 |
0.9188 RUB |
0.0000 SUPER |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
| 2021-02-16 |
0.9188 RUB |
0.0000 SUPER |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
| 2021-02-15 |
0.9188 RUB |
3.8972 SUPER |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
| 2021-02-14 |
0.5542 RUB |
0.1855 SUPER |
0.5542 RUB |
0.5542 RUB |
0.5542 RUB |
0.5542 RUB |
| 2021-02-13 |
0.5542 RUB |
0.0000 SUPER |
0.5542 RUB |
0.5542 RUB |
0.5542 RUB |
0.5542 RUB |
| 2021-02-12 |
0.5542 RUB |
3.8972 SUPER |
0.5542 RUB |
0.5542 RUB |
0.5542 RUB |
0.5542 RUB |
| 2021-02-11 |
1.4322 RUB |
1.0000 SUPER |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
| 2021-02-10 |
1.4322 RUB |
1.0000 SUPER |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
| 2021-02-09 |
1.4322 RUB |
0.0000 SUPER |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
| 2021-02-08 |
1.4322 RUB |
0.0000 SUPER |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
| 2021-02-07 |
0.9932 RUB |
1.4228 SUPER |
0.9932 RUB |
0.5541 RUB |
1.4322 RUB |
1.4322 RUB |
| 2021-02-06 |
0.9932 RUB |
1.4228 SUPER |
0.9932 RUB |
0.5541 RUB |
1.4322 RUB |
1.4322 RUB |
| 2021-02-05 |
1.4322 RUB |
0.0000 SUPER |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
| 2021-02-04 |
1.4322 RUB |
0.0000 SUPER |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
| 2021-02-03 |
1.4322 RUB |
0.0000 SUPER |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
| 2021-02-02 |
1.4322 RUB |
0.0000 SUPER |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
| 2021-02-01 |
1.4322 RUB |
0.0000 SUPER |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
| 2021-01-31 |
1.4322 RUB |
0.6982 SUPER |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
| 2021-01-30 |
0.9932 RUB |
10.0424 SUPER |
0.9932 RUB |
0.5541 RUB |
1.4322 RUB |
0.7119 RUB |
| 2021-01-29 |
1.4322 RUB |
0.0000 SUPER |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
| 2021-01-28 |
1.4322 RUB |
1.8500 SUPER |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
| 2021-01-27 |
1.4322 RUB |
0.0000 SUPER |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
| 2021-01-26 |
1.4322 RUB |
0.0000 SUPER |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
| 2021-01-25 |
1.4322 RUB |
0.0000 SUPER |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
| 2021-01-24 |
1.4322 RUB |
0.0000 SUPER |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
| 2021-01-23 |
1.2300 RUB |
43.7925 SUPER |
1.2300 RUB |
1.0279 RUB |
1.4322 RUB |
1.4322 RUB |