Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
1.4322 RUB |
0.0000 SUPER |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
| 2021-01-24 |
1.4322 RUB |
0.0000 SUPER |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
| 2021-01-23 |
1.2300 RUB |
43.7925 SUPER |
1.2300 RUB |
1.0279 RUB |
1.4322 RUB |
1.4322 RUB |
| 2021-01-22 |
1.0279 RUB |
10.0000 SUPER |
1.0279 RUB |
1.0279 RUB |
1.0279 RUB |
1.0279 RUB |
| 2021-01-21 |
0.6972 RUB |
82.6943 SUPER |
0.6972 RUB |
0.6945 RUB |
0.7000 RUB |
0.6945 RUB |
| 2021-01-20 |
1.0279 RUB |
0.0000 SUPER |
1.0279 RUB |
1.0279 RUB |
1.0279 RUB |
1.0279 RUB |
| 2021-01-19 |
1.0279 RUB |
0.0000 SUPER |
1.0279 RUB |
1.0279 RUB |
1.0279 RUB |
1.0279 RUB |
| 2021-01-18 |
1.0279 RUB |
0.0000 SUPER |
1.0279 RUB |
1.0279 RUB |
1.0279 RUB |
1.0279 RUB |
| 2021-01-17 |
1.0279 RUB |
0.0000 SUPER |
1.0279 RUB |
1.0279 RUB |
1.0279 RUB |
1.0279 RUB |
| 2021-01-16 |
1.0279 RUB |
0.0000 SUPER |
1.0279 RUB |
1.0279 RUB |
1.0279 RUB |
1.0279 RUB |
| 2021-01-15 |
1.0279 RUB |
0.0000 SUPER |
1.0279 RUB |
1.0279 RUB |
1.0279 RUB |
1.0279 RUB |
| 2021-01-14 |
1.0279 RUB |
0.0000 SUPER |
1.0279 RUB |
1.0279 RUB |
1.0279 RUB |
1.0279 RUB |
| 2021-01-13 |
1.0279 RUB |
0.0000 SUPER |
1.0279 RUB |
1.0279 RUB |
1.0279 RUB |
1.0279 RUB |
| 2021-01-12 |
1.0279 RUB |
0.0000 SUPER |
1.0279 RUB |
1.0279 RUB |
1.0279 RUB |
1.0279 RUB |
| 2021-01-11 |
1.0279 RUB |
0.0000 SUPER |
1.0279 RUB |
1.0279 RUB |
1.0279 RUB |
1.0279 RUB |
| 2021-01-10 |
1.0279 RUB |
0.0000 SUPER |
1.0279 RUB |
1.0279 RUB |
1.0279 RUB |
1.0279 RUB |
| 2021-01-09 |
0.9154 RUB |
309.3377 SUPER |
0.9154 RUB |
0.8030 RUB |
1.0279 RUB |
1.0279 RUB |
| 2021-01-08 |
0.8030 RUB |
0.0000 SUPER |
0.8030 RUB |
0.8030 RUB |
0.8030 RUB |
0.8030 RUB |
| 2021-01-07 |
0.7348 RUB |
372.7055 SUPER |
0.7348 RUB |
0.6666 RUB |
0.8030 RUB |
0.8030 RUB |
| 2021-01-06 |
0.7900 RUB |
0.0000 SUPER |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2021-01-05 |
0.7900 RUB |
0.0000 SUPER |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2021-01-04 |
0.7190 RUB |
11.7886 SUPER |
0.7190 RUB |
0.6480 RUB |
0.7900 RUB |
0.7900 RUB |
| 2021-01-03 |
0.6096 RUB |
51.3140 SUPER |
0.6096 RUB |
0.5711 RUB |
0.6480 RUB |
0.6480 RUB |
| 2021-01-02 |
0.4103 RUB |
0.0000 SUPER |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
| 2021-01-01 |
0.4103 RUB |
0.0000 SUPER |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
| 2020-12-31 |
0.3969 RUB |
201.2216 SUPER |
0.3969 RUB |
0.3834 RUB |
0.4103 RUB |
0.4103 RUB |
| 2020-12-30 |
0.4998 RUB |
0.4859 SUPER |
0.4998 RUB |
0.4284 RUB |
0.5712 RUB |
0.4284 RUB |
| 2020-12-29 |
0.4544 RUB |
650.1078 SUPER |
0.4544 RUB |
0.4103 RUB |
0.4985 RUB |
0.4985 RUB |
| 2020-12-28 |
0.3834 RUB |
0.9372 SUPER |
0.3834 RUB |
0.3834 RUB |
0.3834 RUB |
0.3834 RUB |
| 2020-12-27 |
0.4985 RUB |
0.0000 SUPER |
0.4985 RUB |
0.4985 RUB |
0.4985 RUB |
0.4985 RUB |
| 2020-12-26 |
0.4985 RUB |
0.0000 SUPER |
0.4985 RUB |
0.4985 RUB |
0.4985 RUB |
0.4985 RUB |
| 2020-12-25 |
0.4985 RUB |
0.0000 SUPER |
0.4985 RUB |
0.4985 RUB |
0.4985 RUB |
0.4985 RUB |
| 2020-12-24 |
0.4985 RUB |
0.0000 SUPER |
0.4985 RUB |
0.4985 RUB |
0.4985 RUB |
0.4985 RUB |
| 2020-12-23 |
0.4985 RUB |
0.0000 SUPER |
0.4985 RUB |
0.4985 RUB |
0.4985 RUB |
0.4985 RUB |
| 2020-12-22 |
0.4985 RUB |
0.0000 SUPER |
0.4985 RUB |
0.4985 RUB |
0.4985 RUB |
0.4985 RUB |
| 2020-12-21 |
0.4985 RUB |
123.4000 SUPER |
0.4985 RUB |
0.4985 RUB |
0.4985 RUB |
0.4985 RUB |
| 2020-12-20 |
0.4410 RUB |
179.8419 SUPER |
0.4410 RUB |
0.3834 RUB |
0.4985 RUB |
0.4985 RUB |
| 2020-12-19 |
0.4234 RUB |
0.0000 SUPER |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |
| 2020-12-18 |
0.4234 RUB |
0.0000 SUPER |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |
| 2020-12-17 |
0.4234 RUB |
0.0000 SUPER |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |
| 2020-12-16 |
0.4234 RUB |
0.0000 SUPER |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |
| 2020-12-15 |
0.4234 RUB |
0.0000 SUPER |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |
| 2020-12-14 |
0.4234 RUB |
0.0000 SUPER |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |
| 2020-12-13 |
0.4234 RUB |
0.0000 SUPER |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |
| 2020-12-12 |
0.4234 RUB |
0.0000 SUPER |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |
| 2020-12-11 |
0.4234 RUB |
0.0000 SUPER |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |
| 2020-12-10 |
0.4234 RUB |
0.0000 SUPER |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |
| 2020-12-09 |
0.4234 RUB |
0.0000 SUPER |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |
| 2020-12-08 |
0.4234 RUB |
0.0000 SUPER |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |
| 2020-12-07 |
0.4234 RUB |
10.0000 SUPER |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |
0.4234 RUB |