Crypto exchange Yobit

Market SuperCoin (SUPER) / RUB

Identifier on Yobit: super_rur
Date Price Volume Open Low High Close
2024-09-12 0.5160 RUB 0.0000 SUPER 0.5160 RUB 0.5160 RUB 0.5160 RUB 0.5160 RUB
2024-09-11 0.5160 RUB 0.0000 SUPER 0.5160 RUB 0.5160 RUB 0.5160 RUB 0.5160 RUB
2024-09-10 0.5160 RUB 0.0000 SUPER 0.5160 RUB 0.5160 RUB 0.5160 RUB 0.5160 RUB
2024-09-09 0.5160 RUB 0.0000 SUPER 0.5160 RUB 0.5160 RUB 0.5160 RUB 0.5160 RUB
2024-09-08 0.5160 RUB 0.0000 SUPER 0.5160 RUB 0.5160 RUB 0.5160 RUB 0.5160 RUB
2024-09-07 0.5186 RUB 0.4215 SUPER 0.5186 RUB 0.5160 RUB 0.5212 RUB 0.5160 RUB
2024-09-06 0.5238 RUB 0.4224 SUPER 0.5238 RUB 0.5212 RUB 0.5264 RUB 0.5212 RUB
2024-09-05 0.5238 RUB 0.8445 SUPER 0.5238 RUB 0.5212 RUB 0.5264 RUB 0.5212 RUB
2024-09-04 0.5370 RUB 0.8400 SUPER 0.5370 RUB 0.5317 RUB 0.5424 RUB 0.5317 RUB
2024-09-03 0.5479 RUB 0.8130 SUPER 0.5479 RUB 0.5424 RUB 0.5533 RUB 0.5424 RUB
2024-09-02 0.5561 RUB 0.7976 SUPER 0.5561 RUB 0.5533 RUB 0.5589 RUB 0.5533 RUB
2024-09-01 0.5758 RUB 0.0000 SUPER 0.5758 RUB 0.5758 RUB 0.5758 RUB 0.5758 RUB
2024-08-31 0.5758 RUB 0.0000 SUPER 0.5758 RUB 0.5758 RUB 0.5758 RUB 0.5758 RUB
2024-08-30 0.5758 RUB 0.0000 SUPER 0.5758 RUB 0.5758 RUB 0.5758 RUB 0.5758 RUB
2024-08-29 0.5758 RUB 0.0000 SUPER 0.5758 RUB 0.5758 RUB 0.5758 RUB 0.5758 RUB
2024-08-28 0.5758 RUB 0.0000 SUPER 0.5758 RUB 0.5758 RUB 0.5758 RUB 0.5758 RUB
2024-08-27 0.5758 RUB 0.0000 SUPER 0.5758 RUB 0.5758 RUB 0.5758 RUB 0.5758 RUB
2024-08-26 0.5758 RUB 0.0000 SUPER 0.5758 RUB 0.5758 RUB 0.5758 RUB 0.5758 RUB
2024-08-25 0.5758 RUB 0.0000 SUPER 0.5758 RUB 0.5758 RUB 0.5758 RUB 0.5758 RUB
2024-08-24 0.5758 RUB 0.0000 SUPER 0.5758 RUB 0.5758 RUB 0.5758 RUB 0.5758 RUB
2024-08-23 0.5758 RUB 0.0000 SUPER 0.5758 RUB 0.5758 RUB 0.5758 RUB 0.5758 RUB
2024-08-22 0.5758 RUB 0.0000 SUPER 0.5758 RUB 0.5758 RUB 0.5758 RUB 0.5758 RUB
2024-08-21 0.5758 RUB 0.0000 SUPER 0.5758 RUB 0.5758 RUB 0.5758 RUB 0.5758 RUB
2024-08-20 0.5758 RUB 0.0000 SUPER 0.5758 RUB 0.5758 RUB 0.5758 RUB 0.5758 RUB
2024-08-19 0.5758 RUB 0.0000 SUPER 0.5758 RUB 0.5758 RUB 0.5758 RUB 0.5758 RUB
2024-08-18 0.5758 RUB 0.0000 SUPER 0.5758 RUB 0.5758 RUB 0.5758 RUB 0.5758 RUB
2024-08-17 0.5758 RUB 0.0000 SUPER 0.5758 RUB 0.5758 RUB 0.5758 RUB 0.5758 RUB
2024-08-16 0.5758 RUB 0.0000 SUPER 0.5758 RUB 0.5758 RUB 0.5758 RUB 0.5758 RUB
2024-08-15 0.5758 RUB 0.0000 SUPER 0.5758 RUB 0.5758 RUB 0.5758 RUB 0.5758 RUB
2024-08-14 0.5758 RUB 0.0000 SUPER 0.5758 RUB 0.5758 RUB 0.5758 RUB 0.5758 RUB
2024-08-13 0.5758 RUB 0.0000 SUPER 0.5758 RUB 0.5758 RUB 0.5758 RUB 0.5758 RUB
2024-08-12 0.5758 RUB 0.0000 SUPER 0.5758 RUB 0.5758 RUB 0.5758 RUB 0.5758 RUB
2024-08-11 0.5758 RUB 0.0000 SUPER 0.5758 RUB 0.5758 RUB 0.5758 RUB 0.5758 RUB
2024-08-10 0.5758 RUB 0.0000 SUPER 0.5758 RUB 0.5758 RUB 0.5758 RUB 0.5758 RUB
2024-08-09 0.5333 RUB 7.1240 SUPER 0.5333 RUB 0.4908 RUB 0.5758 RUB 0.5758 RUB
2024-08-08 0.5034 RUB 2.6215 SUPER 0.5034 RUB 0.4908 RUB 0.5159 RUB 0.5159 RUB
2024-08-07 0.4764 RUB 0.0000 SUPER 0.4764 RUB 0.4764 RUB 0.4764 RUB 0.4764 RUB
2024-08-06 0.4788 RUB 0.4408 SUPER 0.4788 RUB 0.4764 RUB 0.4812 RUB 0.4764 RUB
2024-08-05 0.5149 RUB 6.0510 SUPER 0.5149 RUB 0.4764 RUB 0.5533 RUB 0.4764 RUB
2024-08-04 0.5847 RUB 1.8931 SUPER 0.5847 RUB 0.5701 RUB 0.5993 RUB 0.5701 RUB
2024-08-03 0.6023 RUB 0.6851 SUPER 0.6023 RUB 0.5993 RUB 0.6053 RUB 0.5993 RUB
2024-08-02 0.6236 RUB 0.0000 SUPER 0.6236 RUB 0.6236 RUB 0.6236 RUB 0.6236 RUB
2024-08-01 0.6236 RUB 0.0000 SUPER 0.6236 RUB 0.6236 RUB 0.6236 RUB 0.6236 RUB
2024-07-31 0.6236 RUB 0.0000 SUPER 0.6236 RUB 0.6236 RUB 0.6236 RUB 0.6236 RUB
2024-07-30 0.5968 RUB 2.9072 SUPER 0.5968 RUB 0.5701 RUB 0.6236 RUB 0.6236 RUB
2024-07-29 0.5701 RUB 0.3852 SUPER 0.5701 RUB 0.5701 RUB 0.5701 RUB 0.5701 RUB
2024-07-28 0.5533 RUB 0.0000 SUPER 0.5533 RUB 0.5533 RUB 0.5533 RUB 0.5533 RUB
2024-07-27 0.5617 RUB 1.4093 SUPER 0.5617 RUB 0.5533 RUB 0.5701 RUB 0.5533 RUB
2024-07-26 0.5561 RUB 1.3682 SUPER 0.5561 RUB 0.5478 RUB 0.5644 RUB 0.5644 RUB
2024-07-25 0.5758 RUB 0.0000 SUPER 0.5758 RUB 0.5758 RUB 0.5758 RUB 0.5758 RUB