Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-08-11 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-08-10 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-08-09 |
0.5333 RUB |
7.1240 SUPER |
0.5333 RUB |
0.4908 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-08-08 |
0.5034 RUB |
2.6215 SUPER |
0.5034 RUB |
0.4908 RUB |
0.5159 RUB |
0.5159 RUB |
| 2024-08-07 |
0.4764 RUB |
0.0000 SUPER |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2024-08-06 |
0.4788 RUB |
0.4408 SUPER |
0.4788 RUB |
0.4764 RUB |
0.4812 RUB |
0.4764 RUB |
| 2024-08-05 |
0.5149 RUB |
6.0510 SUPER |
0.5149 RUB |
0.4764 RUB |
0.5533 RUB |
0.4764 RUB |
| 2024-08-04 |
0.5847 RUB |
1.8931 SUPER |
0.5847 RUB |
0.5701 RUB |
0.5993 RUB |
0.5701 RUB |
| 2024-08-03 |
0.6023 RUB |
0.6851 SUPER |
0.6023 RUB |
0.5993 RUB |
0.6053 RUB |
0.5993 RUB |
| 2024-08-02 |
0.6236 RUB |
0.0000 SUPER |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
| 2024-08-01 |
0.6236 RUB |
0.0000 SUPER |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
| 2024-07-31 |
0.6236 RUB |
0.0000 SUPER |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
| 2024-07-30 |
0.5968 RUB |
2.9072 SUPER |
0.5968 RUB |
0.5701 RUB |
0.6236 RUB |
0.6236 RUB |
| 2024-07-29 |
0.5701 RUB |
0.3852 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-07-28 |
0.5533 RUB |
0.0000 SUPER |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-07-27 |
0.5617 RUB |
1.4093 SUPER |
0.5617 RUB |
0.5533 RUB |
0.5701 RUB |
0.5533 RUB |
| 2024-07-26 |
0.5561 RUB |
1.3682 SUPER |
0.5561 RUB |
0.5478 RUB |
0.5644 RUB |
0.5644 RUB |
| 2024-07-25 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-07-24 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-07-23 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-07-22 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-07-21 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-07-20 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-07-19 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-07-18 |
0.5511 RUB |
3.4289 SUPER |
0.5511 RUB |
0.5263 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-07-17 |
0.5161 RUB |
1.5228 SUPER |
0.5161 RUB |
0.5058 RUB |
0.5263 RUB |
0.5263 RUB |
| 2024-07-16 |
0.5008 RUB |
0.0000 SUPER |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2024-07-15 |
0.5110 RUB |
0.9907 SUPER |
0.5110 RUB |
0.5008 RUB |
0.5212 RUB |
0.5008 RUB |
| 2024-07-14 |
0.5264 RUB |
0.0000 SUPER |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
| 2024-07-13 |
0.5291 RUB |
0.4218 SUPER |
0.5291 RUB |
0.5264 RUB |
0.5317 RUB |
0.5264 RUB |
| 2024-07-12 |
0.5291 RUB |
0.4218 SUPER |
0.5291 RUB |
0.5264 RUB |
0.5317 RUB |
0.5264 RUB |
| 2024-07-11 |
0.5317 RUB |
0.0000 SUPER |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
| 2024-07-10 |
0.5344 RUB |
0.6210 SUPER |
0.5344 RUB |
0.5317 RUB |
0.5370 RUB |
0.5317 RUB |
| 2024-07-09 |
0.5535 RUB |
2.7999 SUPER |
0.5535 RUB |
0.5370 RUB |
0.5701 RUB |
0.5370 RUB |
| 2024-07-08 |
0.5478 RUB |
0.0000 SUPER |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2024-07-07 |
0.5478 RUB |
0.0000 SUPER |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2024-07-06 |
0.5424 RUB |
1.2145 SUPER |
0.5424 RUB |
0.5369 RUB |
0.5478 RUB |
0.5478 RUB |
| 2024-07-05 |
0.5514 RUB |
4.3414 SUPER |
0.5514 RUB |
0.5212 RUB |
0.5816 RUB |
0.5212 RUB |
| 2024-07-04 |
0.5760 RUB |
1.5156 SUPER |
0.5760 RUB |
0.5645 RUB |
0.5875 RUB |
0.5645 RUB |
| 2024-07-03 |
0.5994 RUB |
1.7782 SUPER |
0.5994 RUB |
0.5875 RUB |
0.6114 RUB |
0.5875 RUB |
| 2024-07-02 |
0.6237 RUB |
0.0000 SUPER |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2024-07-01 |
0.6610 RUB |
15.4214 SUPER |
0.6610 RUB |
0.5758 RUB |
0.7463 RUB |
0.6237 RUB |
| 2024-06-30 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-06-29 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-06-28 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-06-27 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-06-26 |
0.5617 RUB |
1.1774 SUPER |
0.5617 RUB |
0.5533 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-06-25 |
0.5589 RUB |
1.5764 SUPER |
0.5589 RUB |
0.5478 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-06-24 |
0.5478 RUB |
0.0000 SUPER |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |