Identifier on Yobit: super_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-12 |
0.5160 RUB |
0.0000 SUPER |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
2024-09-11 |
0.5160 RUB |
0.0000 SUPER |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
2024-09-10 |
0.5160 RUB |
0.0000 SUPER |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
2024-09-09 |
0.5160 RUB |
0.0000 SUPER |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
2024-09-08 |
0.5160 RUB |
0.0000 SUPER |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
2024-09-07 |
0.5186 RUB |
0.4215 SUPER |
0.5186 RUB |
0.5160 RUB |
0.5212 RUB |
0.5160 RUB |
2024-09-06 |
0.5238 RUB |
0.4224 SUPER |
0.5238 RUB |
0.5212 RUB |
0.5264 RUB |
0.5212 RUB |
2024-09-05 |
0.5238 RUB |
0.8445 SUPER |
0.5238 RUB |
0.5212 RUB |
0.5264 RUB |
0.5212 RUB |
2024-09-04 |
0.5370 RUB |
0.8400 SUPER |
0.5370 RUB |
0.5317 RUB |
0.5424 RUB |
0.5317 RUB |
2024-09-03 |
0.5479 RUB |
0.8130 SUPER |
0.5479 RUB |
0.5424 RUB |
0.5533 RUB |
0.5424 RUB |
2024-09-02 |
0.5561 RUB |
0.7976 SUPER |
0.5561 RUB |
0.5533 RUB |
0.5589 RUB |
0.5533 RUB |
2024-09-01 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
2024-08-31 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
2024-08-30 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
2024-08-29 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
2024-08-28 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
2024-08-27 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
2024-08-26 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
2024-08-25 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
2024-08-24 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
2024-08-23 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
2024-08-22 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
2024-08-21 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
2024-08-20 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
2024-08-19 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
2024-08-18 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
2024-08-17 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
2024-08-16 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
2024-08-15 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
2024-08-14 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
2024-08-13 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
2024-08-12 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
2024-08-11 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
2024-08-10 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
2024-08-09 |
0.5333 RUB |
7.1240 SUPER |
0.5333 RUB |
0.4908 RUB |
0.5758 RUB |
0.5758 RUB |
2024-08-08 |
0.5034 RUB |
2.6215 SUPER |
0.5034 RUB |
0.4908 RUB |
0.5159 RUB |
0.5159 RUB |
2024-08-07 |
0.4764 RUB |
0.0000 SUPER |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
2024-08-06 |
0.4788 RUB |
0.4408 SUPER |
0.4788 RUB |
0.4764 RUB |
0.4812 RUB |
0.4764 RUB |
2024-08-05 |
0.5149 RUB |
6.0510 SUPER |
0.5149 RUB |
0.4764 RUB |
0.5533 RUB |
0.4764 RUB |
2024-08-04 |
0.5847 RUB |
1.8931 SUPER |
0.5847 RUB |
0.5701 RUB |
0.5993 RUB |
0.5701 RUB |
2024-08-03 |
0.6023 RUB |
0.6851 SUPER |
0.6023 RUB |
0.5993 RUB |
0.6053 RUB |
0.5993 RUB |
2024-08-02 |
0.6236 RUB |
0.0000 SUPER |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
2024-08-01 |
0.6236 RUB |
0.0000 SUPER |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
2024-07-31 |
0.6236 RUB |
0.0000 SUPER |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
2024-07-30 |
0.5968 RUB |
2.9072 SUPER |
0.5968 RUB |
0.5701 RUB |
0.6236 RUB |
0.6236 RUB |
2024-07-29 |
0.5701 RUB |
0.3852 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
2024-07-28 |
0.5533 RUB |
0.0000 SUPER |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
2024-07-27 |
0.5617 RUB |
1.4093 SUPER |
0.5617 RUB |
0.5533 RUB |
0.5701 RUB |
0.5533 RUB |
2024-07-26 |
0.5561 RUB |
1.3682 SUPER |
0.5561 RUB |
0.5478 RUB |
0.5644 RUB |
0.5644 RUB |
2024-07-25 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |