Crypto exchange Yobit

Market SuperCoin (SUPER) / RUB

Identifier on Yobit: super_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2021-01-02 0.4103 RUB 0.0000 SUPER 0.4103 RUB 0.4103 RUB 0.4103 RUB 0.4103 RUB
2021-01-01 0.4103 RUB 0.0000 SUPER 0.4103 RUB 0.4103 RUB 0.4103 RUB 0.4103 RUB
2020-12-31 0.3969 RUB 201.2216 SUPER 0.3969 RUB 0.3834 RUB 0.4103 RUB 0.4103 RUB
2020-12-30 0.4998 RUB 0.4859 SUPER 0.4998 RUB 0.4284 RUB 0.5712 RUB 0.4284 RUB
2020-12-29 0.4544 RUB 650.1078 SUPER 0.4544 RUB 0.4103 RUB 0.4985 RUB 0.4985 RUB
2020-12-28 0.3834 RUB 0.9372 SUPER 0.3834 RUB 0.3834 RUB 0.3834 RUB 0.3834 RUB
2020-12-27 0.4985 RUB 0.0000 SUPER 0.4985 RUB 0.4985 RUB 0.4985 RUB 0.4985 RUB
2020-12-26 0.4985 RUB 0.0000 SUPER 0.4985 RUB 0.4985 RUB 0.4985 RUB 0.4985 RUB
2020-12-25 0.4985 RUB 0.0000 SUPER 0.4985 RUB 0.4985 RUB 0.4985 RUB 0.4985 RUB
2020-12-24 0.4985 RUB 0.0000 SUPER 0.4985 RUB 0.4985 RUB 0.4985 RUB 0.4985 RUB
2020-12-23 0.4985 RUB 0.0000 SUPER 0.4985 RUB 0.4985 RUB 0.4985 RUB 0.4985 RUB
2020-12-22 0.4985 RUB 0.0000 SUPER 0.4985 RUB 0.4985 RUB 0.4985 RUB 0.4985 RUB
2020-12-21 0.4985 RUB 123.4000 SUPER 0.4985 RUB 0.4985 RUB 0.4985 RUB 0.4985 RUB
2020-12-20 0.4410 RUB 179.8419 SUPER 0.4410 RUB 0.3834 RUB 0.4985 RUB 0.4985 RUB
2020-12-19 0.4234 RUB 0.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-18 0.4234 RUB 0.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-17 0.4234 RUB 0.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-16 0.4234 RUB 0.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-15 0.4234 RUB 0.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-14 0.4234 RUB 0.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-13 0.4234 RUB 0.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-12 0.4234 RUB 0.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-11 0.4234 RUB 0.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-10 0.4234 RUB 0.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-09 0.4234 RUB 0.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-08 0.4234 RUB 0.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-07 0.4234 RUB 10.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-06 0.4111 RUB 0.0000 SUPER 0.4111 RUB 0.4111 RUB 0.4111 RUB 0.4111 RUB
2020-12-05 0.4111 RUB 0.0000 SUPER 0.4111 RUB 0.4111 RUB 0.4111 RUB 0.4111 RUB
2020-12-04 0.4111 RUB 0.0000 SUPER 0.4111 RUB 0.4111 RUB 0.4111 RUB 0.4111 RUB
2020-12-03 0.4252 RUB 48.7220 SUPER 0.4252 RUB 0.4111 RUB 0.4394 RUB 0.4111 RUB
2020-12-02 0.4394 RUB 2.7511 SUPER 0.4394 RUB 0.4394 RUB 0.4394 RUB 0.4394 RUB
2020-12-01 0.3834 RUB 0.0000 SUPER 0.3834 RUB 0.3834 RUB 0.3834 RUB 0.3834 RUB
2020-11-30 0.3834 RUB 0.0000 SUPER 0.3834 RUB 0.3834 RUB 0.3834 RUB 0.3834 RUB
2020-11-29 0.3834 RUB 0.0000 SUPER 0.3834 RUB 0.3834 RUB 0.3834 RUB 0.3834 RUB
2020-11-28 0.3834 RUB 0.0000 SUPER 0.3834 RUB 0.3834 RUB 0.3834 RUB 0.3834 RUB
2020-11-27 0.3834 RUB 50.0000 SUPER 0.3834 RUB 0.3834 RUB 0.3834 RUB 0.3834 RUB
2020-11-26 0.4394 RUB 0.0000 SUPER 0.4394 RUB 0.4394 RUB 0.4394 RUB 0.4394 RUB
2020-11-25 0.4394 RUB 0.0000 SUPER 0.4394 RUB 0.4394 RUB 0.4394 RUB 0.4394 RUB
2020-11-24 0.4155 RUB 28.5469 SUPER 0.4155 RUB 0.3916 RUB 0.4394 RUB 0.4394 RUB
2020-11-23 0.4307 RUB 20.1532 SUPER 0.4307 RUB 0.4220 RUB 0.4394 RUB 0.4394 RUB
2020-11-22 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-11-21 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-11-20 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-11-19 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-11-18 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-11-17 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-11-16 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-11-15 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-11-14 0.1755 RUB 1.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
12...2829303132...4243