Crypto exchange Yobit

Market SuperCoin (SUPER) / RUB

Identifier on Yobit: super_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-13 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-12 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-11 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-10 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-09 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-08 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-07 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-06 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-05 0.2500 RUB 38.4026 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-04 0.2569 RUB 0.0000 SUPER 0.2569 RUB 0.2569 RUB 0.2569 RUB 0.2569 RUB
2020-10-03 0.2569 RUB 74.1510 SUPER 0.2569 RUB 0.2569 RUB 0.2569 RUB 0.2569 RUB
2020-10-02 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-01 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-09-30 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-09-29 0.2500 RUB 2.6129 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-09-28 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-27 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-26 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-25 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-24 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-23 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-22 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-21 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-20 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-19 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-18 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-17 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-16 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-15 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-14 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-13 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-12 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-11 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-10 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-09 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-08 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-07 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-06 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-05 0.2759 RUB 84.3814 SUPER 0.2759 RUB 0.2500 RUB 0.3018 RUB 0.3018 RUB
2020-09-04 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-09-03 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-09-02 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-09-01 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-08-31 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-08-30 0.2500 RUB 1.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-08-29 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-28 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-27 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-26 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-25 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
12...2930313233...4243