Crypto exchange Yobit

Market SuperCoin (SUPER) / RUB

Identifier on Yobit: super_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-24 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-23 0.3380 RUB 11.9138 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-22 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-21 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-20 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-19 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-18 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-17 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-16 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-15 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-14 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-13 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-12 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-11 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-10 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-09 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-08 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-07 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-06 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-05 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-04 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-03 0.3380 RUB 0.0000 SUPER 0.3380 RUB 0.3380 RUB 0.3380 RUB 0.3380 RUB
2020-08-02 0.2990 RUB 8.7506 SUPER 0.2990 RUB 0.2600 RUB 0.3380 RUB 0.3380 RUB
2020-08-01 0.2990 RUB 111.3877 SUPER 0.2990 RUB 0.2600 RUB 0.3380 RUB 0.3380 RUB
2020-07-31 0.1754 RUB 0.0000 SUPER 0.1754 RUB 0.1754 RUB 0.1754 RUB 0.1754 RUB
2020-07-30 0.1754 RUB 0.0000 SUPER 0.1754 RUB 0.1754 RUB 0.1754 RUB 0.1754 RUB
2020-07-29 0.1754 RUB 0.0000 SUPER 0.1754 RUB 0.1754 RUB 0.1754 RUB 0.1754 RUB
2020-07-28 0.1754 RUB 0.0000 SUPER 0.1754 RUB 0.1754 RUB 0.1754 RUB 0.1754 RUB
2020-07-27 0.1754 RUB 0.0000 SUPER 0.1754 RUB 0.1754 RUB 0.1754 RUB 0.1754 RUB
2020-07-26 0.1754 RUB 0.0000 SUPER 0.1754 RUB 0.1754 RUB 0.1754 RUB 0.1754 RUB
2020-07-25 0.1754 RUB 0.0000 SUPER 0.1754 RUB 0.1754 RUB 0.1754 RUB 0.1754 RUB
2020-07-24 0.1754 RUB 62.1550 SUPER 0.1754 RUB 0.1754 RUB 0.1754 RUB 0.1754 RUB
2020-07-23 0.1762 RUB 0.0000 SUPER 0.1762 RUB 0.1762 RUB 0.1762 RUB 0.1762 RUB
2020-07-22 0.1762 RUB 0.0000 SUPER 0.1762 RUB 0.1762 RUB 0.1762 RUB 0.1762 RUB
2020-07-21 0.1762 RUB 0.0000 SUPER 0.1762 RUB 0.1762 RUB 0.1762 RUB 0.1762 RUB
2020-07-20 0.1762 RUB 0.0000 SUPER 0.1762 RUB 0.1762 RUB 0.1762 RUB 0.1762 RUB
2020-07-19 0.1762 RUB 0.0000 SUPER 0.1762 RUB 0.1762 RUB 0.1762 RUB 0.1762 RUB
2020-07-18 0.1762 RUB 0.0000 SUPER 0.1762 RUB 0.1762 RUB 0.1762 RUB 0.1762 RUB
2020-07-17 0.1762 RUB 0.0000 SUPER 0.1762 RUB 0.1762 RUB 0.1762 RUB 0.1762 RUB
2020-07-16 0.1762 RUB 0.0000 SUPER 0.1762 RUB 0.1762 RUB 0.1762 RUB 0.1762 RUB
2020-07-15 0.1762 RUB 0.0000 SUPER 0.1762 RUB 0.1762 RUB 0.1762 RUB 0.1762 RUB
2020-07-14 0.1762 RUB 0.0000 SUPER 0.1762 RUB 0.1762 RUB 0.1762 RUB 0.1762 RUB
2020-07-13 0.1762 RUB 0.0000 SUPER 0.1762 RUB 0.1762 RUB 0.1762 RUB 0.1762 RUB
2020-07-12 0.1762 RUB 0.0000 SUPER 0.1762 RUB 0.1762 RUB 0.1762 RUB 0.1762 RUB
2020-07-11 0.1762 RUB 0.0000 SUPER 0.1762 RUB 0.1762 RUB 0.1762 RUB 0.1762 RUB
2020-07-10 0.1762 RUB 0.0000 SUPER 0.1762 RUB 0.1762 RUB 0.1762 RUB 0.1762 RUB
2020-07-09 0.1762 RUB 0.0000 SUPER 0.1762 RUB 0.1762 RUB 0.1762 RUB 0.1762 RUB
2020-07-08 0.1762 RUB 0.0000 SUPER 0.1762 RUB 0.1762 RUB 0.1762 RUB 0.1762 RUB
2020-07-07 0.1762 RUB 0.0000 SUPER 0.1762 RUB 0.1762 RUB 0.1762 RUB 0.1762 RUB
2020-07-06 0.1762 RUB 0.0000 SUPER 0.1762 RUB 0.1762 RUB 0.1762 RUB 0.1762 RUB
12...3031323334...4243