Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.1762 RUB |
0.0000 SUPER |
0.1762 RUB |
0.1762 RUB |
0.1762 RUB |
0.1762 RUB |
| 2020-07-04 |
0.1762 RUB |
0.0000 SUPER |
0.1762 RUB |
0.1762 RUB |
0.1762 RUB |
0.1762 RUB |
| 2020-07-03 |
0.1808 RUB |
188.6041 SUPER |
0.1808 RUB |
0.1762 RUB |
0.1854 RUB |
0.1762 RUB |
| 2020-07-02 |
0.2300 RUB |
30.7233 SUPER |
0.2300 RUB |
0.2000 RUB |
0.2600 RUB |
0.2000 RUB |
| 2020-07-01 |
0.2600 RUB |
0.0000 SUPER |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-30 |
0.2600 RUB |
0.0000 SUPER |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-29 |
0.2600 RUB |
0.0000 SUPER |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-28 |
0.2600 RUB |
0.0000 SUPER |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-27 |
0.2600 RUB |
0.0000 SUPER |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-26 |
0.2600 RUB |
0.0000 SUPER |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-25 |
0.2600 RUB |
0.0000 SUPER |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-24 |
0.2600 RUB |
0.0000 SUPER |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-23 |
0.2600 RUB |
0.0000 SUPER |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-22 |
0.2600 RUB |
0.0000 SUPER |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-21 |
0.2600 RUB |
0.0000 SUPER |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-20 |
0.2600 RUB |
0.0000 SUPER |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-19 |
0.2600 RUB |
0.0000 SUPER |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-18 |
0.2600 RUB |
0.0000 SUPER |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-17 |
0.2600 RUB |
0.0000 SUPER |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-16 |
0.2600 RUB |
0.0000 SUPER |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-15 |
0.2600 RUB |
0.0000 SUPER |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-14 |
0.2600 RUB |
0.0000 SUPER |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-13 |
0.2600 RUB |
0.0000 SUPER |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-12 |
0.2600 RUB |
0.0000 SUPER |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-11 |
0.2600 RUB |
0.0000 SUPER |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-10 |
0.2600 RUB |
0.0000 SUPER |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-09 |
0.2600 RUB |
0.0000 SUPER |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-08 |
0.2600 RUB |
0.0000 SUPER |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-07 |
0.2600 RUB |
0.0000 SUPER |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-06 |
0.2371 RUB |
114.2615 SUPER |
0.2371 RUB |
0.2141 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-06-05 |
0.2168 RUB |
0.0000 SUPER |
0.2168 RUB |
0.2168 RUB |
0.2168 RUB |
0.2168 RUB |
| 2020-06-04 |
0.2168 RUB |
0.0000 SUPER |
0.2168 RUB |
0.2168 RUB |
0.2168 RUB |
0.2168 RUB |
| 2020-06-03 |
0.2168 RUB |
0.0000 SUPER |
0.2168 RUB |
0.2168 RUB |
0.2168 RUB |
0.2168 RUB |
| 2020-06-02 |
0.2168 RUB |
36.9088 SUPER |
0.2168 RUB |
0.2168 RUB |
0.2168 RUB |
0.2168 RUB |
| 2020-06-01 |
0.2001 RUB |
0.0000 SUPER |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
| 2020-05-31 |
0.2001 RUB |
0.0000 SUPER |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
| 2020-05-30 |
0.2001 RUB |
0.0000 SUPER |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
| 2020-05-29 |
0.2001 RUB |
0.0000 SUPER |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
| 2020-05-28 |
0.2001 RUB |
0.0000 SUPER |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
| 2020-05-27 |
0.2001 RUB |
0.0000 SUPER |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
| 2020-05-26 |
0.2001 RUB |
0.0000 SUPER |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
| 2020-05-25 |
0.2001 RUB |
0.0000 SUPER |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
| 2020-05-24 |
0.2001 RUB |
0.0000 SUPER |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
| 2020-05-23 |
0.2001 RUB |
0.0000 SUPER |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
| 2020-05-22 |
0.2001 RUB |
0.0000 SUPER |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
| 2020-05-21 |
0.2001 RUB |
0.0000 SUPER |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
| 2020-05-20 |
0.2001 RUB |
0.0000 SUPER |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
| 2020-05-19 |
0.2001 RUB |
0.0000 SUPER |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
| 2020-05-18 |
0.2001 RUB |
0.0000 SUPER |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
| 2020-05-17 |
0.2051 RUB |
97.7239 SUPER |
0.2051 RUB |
0.2001 RUB |
0.2100 RUB |
0.2001 RUB |