Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.2100 RUB |
0.0000 SUPER |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2020-03-26 |
0.2100 RUB |
0.0000 SUPER |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2020-03-24 |
0.2100 RUB |
0.0000 SUPER |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2020-03-23 |
0.2100 RUB |
0.0000 SUPER |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2020-03-22 |
0.2100 RUB |
0.0000 SUPER |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2020-03-21 |
0.2100 RUB |
0.0000 SUPER |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2020-03-20 |
0.2100 RUB |
0.0000 SUPER |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2020-03-19 |
0.2100 RUB |
0.0000 SUPER |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2020-03-18 |
0.2100 RUB |
0.0000 SUPER |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2020-03-17 |
0.2100 RUB |
0.0000 SUPER |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2020-03-16 |
0.2100 RUB |
0.0000 SUPER |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2020-03-15 |
0.2100 RUB |
0.0000 SUPER |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2020-03-14 |
0.2300 RUB |
99.4120 SUPER |
0.2300 RUB |
0.2100 RUB |
0.2500 RUB |
0.2100 RUB |
| 2020-03-13 |
0.2500 RUB |
0.0000 SUPER |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2020-03-12 |
0.2500 RUB |
6.6214 SUPER |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2020-03-11 |
0.2670 RUB |
0.0000 SUPER |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
| 2020-03-10 |
0.2670 RUB |
0.0000 SUPER |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
| 2020-03-09 |
0.2670 RUB |
0.0000 SUPER |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
| 2020-03-08 |
0.2670 RUB |
0.0000 SUPER |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
| 2020-03-06 |
0.2670 RUB |
168.4384 SUPER |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
| 2020-03-05 |
0.2863 RUB |
0.0000 SUPER |
0.2863 RUB |
0.2863 RUB |
0.2863 RUB |
0.2863 RUB |
| 2020-03-04 |
0.2863 RUB |
0.0000 SUPER |
0.2863 RUB |
0.2863 RUB |
0.2863 RUB |
0.2863 RUB |
| 2020-03-03 |
0.2863 RUB |
0.0000 SUPER |
0.2863 RUB |
0.2863 RUB |
0.2863 RUB |
0.2863 RUB |
| 2020-03-02 |
0.2863 RUB |
33.1798 SUPER |
0.2863 RUB |
0.2863 RUB |
0.2863 RUB |
0.2863 RUB |
| 2020-03-01 |
0.3069 RUB |
0.0000 SUPER |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
| 2020-02-29 |
0.3069 RUB |
0.0000 SUPER |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
| 2020-02-28 |
0.3069 RUB |
0.0000 SUPER |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
| 2020-02-27 |
0.3069 RUB |
0.0000 SUPER |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
| 2020-02-26 |
0.3069 RUB |
0.0000 SUPER |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
| 2020-02-25 |
0.3069 RUB |
0.0000 SUPER |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
| 2020-02-24 |
0.3069 RUB |
0.0000 SUPER |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
| 2020-02-23 |
0.3069 RUB |
30.9555 SUPER |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
| 2020-02-22 |
0.4144 RUB |
0.0000 SUPER |
0.4144 RUB |
0.4144 RUB |
0.4144 RUB |
0.4144 RUB |
| 2020-02-21 |
0.4144 RUB |
45.8543 SUPER |
0.4144 RUB |
0.4144 RUB |
0.4144 RUB |
0.4144 RUB |
| 2020-02-20 |
0.4154 RUB |
22.8711 SUPER |
0.4154 RUB |
0.4154 RUB |
0.4154 RUB |
0.4154 RUB |
| 2020-02-19 |
0.3811 RUB |
0.0000 SUPER |
0.3811 RUB |
0.3811 RUB |
0.3811 RUB |
0.3811 RUB |
| 2020-02-18 |
0.3811 RUB |
0.0000 SUPER |
0.3811 RUB |
0.3811 RUB |
0.3811 RUB |
0.3811 RUB |
| 2020-02-17 |
0.3811 RUB |
24.9310 SUPER |
0.3811 RUB |
0.3811 RUB |
0.3811 RUB |
0.3811 RUB |
| 2020-02-16 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2020-02-15 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2020-02-14 |
0.3772 RUB |
9.1022 SUPER |
0.3772 RUB |
0.3772 RUB |
0.3772 RUB |
0.3772 RUB |
| 2020-02-13 |
0.3548 RUB |
0.0000 SUPER |
0.3548 RUB |
0.3548 RUB |
0.3548 RUB |
0.3548 RUB |
| 2020-02-12 |
0.3548 RUB |
15.6259 SUPER |
0.3548 RUB |
0.3548 RUB |
0.3548 RUB |
0.3548 RUB |
| 2020-02-11 |
0.3845 RUB |
3.9009 SUPER |
0.3845 RUB |
0.3845 RUB |
0.3845 RUB |
0.3845 RUB |
| 2020-02-10 |
0.3913 RUB |
0.0000 SUPER |
0.3913 RUB |
0.3913 RUB |
0.3913 RUB |
0.3913 RUB |
| 2020-02-09 |
0.3913 RUB |
33.2216 SUPER |
0.3913 RUB |
0.3913 RUB |
0.3913 RUB |
0.3913 RUB |
| 2020-02-08 |
0.3655 RUB |
0.0000 SUPER |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
| 2020-02-07 |
0.3655 RUB |
0.0000 SUPER |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
| 2020-02-06 |
0.3655 RUB |
0.0000 SUPER |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
| 2020-02-05 |
0.3655 RUB |
0.0000 SUPER |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |