Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.2863 RUB |
0.0000 SUPER |
0.2863 RUB |
0.2863 RUB |
0.2863 RUB |
0.2863 RUB |
| 2020-03-04 |
0.2863 RUB |
0.0000 SUPER |
0.2863 RUB |
0.2863 RUB |
0.2863 RUB |
0.2863 RUB |
| 2020-03-03 |
0.2863 RUB |
0.0000 SUPER |
0.2863 RUB |
0.2863 RUB |
0.2863 RUB |
0.2863 RUB |
| 2020-03-02 |
0.2863 RUB |
33.1798 SUPER |
0.2863 RUB |
0.2863 RUB |
0.2863 RUB |
0.2863 RUB |
| 2020-03-01 |
0.3069 RUB |
0.0000 SUPER |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
| 2020-02-29 |
0.3069 RUB |
0.0000 SUPER |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
| 2020-02-28 |
0.3069 RUB |
0.0000 SUPER |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
| 2020-02-27 |
0.3069 RUB |
0.0000 SUPER |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
| 2020-02-26 |
0.3069 RUB |
0.0000 SUPER |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
| 2020-02-25 |
0.3069 RUB |
0.0000 SUPER |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
| 2020-02-24 |
0.3069 RUB |
0.0000 SUPER |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
| 2020-02-23 |
0.3069 RUB |
30.9555 SUPER |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
| 2020-02-22 |
0.4144 RUB |
0.0000 SUPER |
0.4144 RUB |
0.4144 RUB |
0.4144 RUB |
0.4144 RUB |
| 2020-02-21 |
0.4144 RUB |
45.8543 SUPER |
0.4144 RUB |
0.4144 RUB |
0.4144 RUB |
0.4144 RUB |
| 2020-02-20 |
0.4154 RUB |
22.8711 SUPER |
0.4154 RUB |
0.4154 RUB |
0.4154 RUB |
0.4154 RUB |
| 2020-02-19 |
0.3811 RUB |
0.0000 SUPER |
0.3811 RUB |
0.3811 RUB |
0.3811 RUB |
0.3811 RUB |
| 2020-02-18 |
0.3811 RUB |
0.0000 SUPER |
0.3811 RUB |
0.3811 RUB |
0.3811 RUB |
0.3811 RUB |
| 2020-02-17 |
0.3811 RUB |
24.9310 SUPER |
0.3811 RUB |
0.3811 RUB |
0.3811 RUB |
0.3811 RUB |
| 2020-02-16 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2020-02-15 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2020-02-14 |
0.3772 RUB |
9.1022 SUPER |
0.3772 RUB |
0.3772 RUB |
0.3772 RUB |
0.3772 RUB |
| 2020-02-13 |
0.3548 RUB |
0.0000 SUPER |
0.3548 RUB |
0.3548 RUB |
0.3548 RUB |
0.3548 RUB |
| 2020-02-12 |
0.3548 RUB |
15.6259 SUPER |
0.3548 RUB |
0.3548 RUB |
0.3548 RUB |
0.3548 RUB |
| 2020-02-11 |
0.3845 RUB |
3.9009 SUPER |
0.3845 RUB |
0.3845 RUB |
0.3845 RUB |
0.3845 RUB |
| 2020-02-10 |
0.3913 RUB |
0.0000 SUPER |
0.3913 RUB |
0.3913 RUB |
0.3913 RUB |
0.3913 RUB |
| 2020-02-09 |
0.3913 RUB |
33.2216 SUPER |
0.3913 RUB |
0.3913 RUB |
0.3913 RUB |
0.3913 RUB |
| 2020-02-08 |
0.3655 RUB |
0.0000 SUPER |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
| 2020-02-07 |
0.3655 RUB |
0.0000 SUPER |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
| 2020-02-06 |
0.3655 RUB |
0.0000 SUPER |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
| 2020-02-05 |
0.3655 RUB |
0.0000 SUPER |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
| 2020-02-04 |
0.3655 RUB |
0.0000 SUPER |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
| 2020-02-03 |
0.3655 RUB |
0.0000 SUPER |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
| 2020-02-02 |
0.3655 RUB |
1.0945 SUPER |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
| 2020-02-01 |
0.3614 RUB |
1.1069 SUPER |
0.3614 RUB |
0.3614 RUB |
0.3614 RUB |
0.3614 RUB |
| 2020-01-31 |
0.3718 RUB |
0.0000 SUPER |
0.3718 RUB |
0.3718 RUB |
0.3718 RUB |
0.3718 RUB |
| 2020-01-30 |
0.3718 RUB |
1.0758 SUPER |
0.3718 RUB |
0.3718 RUB |
0.3718 RUB |
0.3718 RUB |
| 2020-01-29 |
0.3669 RUB |
1.0902 SUPER |
0.3669 RUB |
0.3669 RUB |
0.3669 RUB |
0.3669 RUB |
| 2020-01-28 |
0.3444 RUB |
0.0000 SUPER |
0.3444 RUB |
0.3444 RUB |
0.3444 RUB |
0.3444 RUB |
| 2020-01-27 |
0.3444 RUB |
0.0000 SUPER |
0.3444 RUB |
0.3444 RUB |
0.3444 RUB |
0.3444 RUB |
| 2020-01-26 |
0.3444 RUB |
0.0000 SUPER |
0.3444 RUB |
0.3444 RUB |
0.3444 RUB |
0.3444 RUB |
| 2020-01-25 |
0.3444 RUB |
1.1614 SUPER |
0.3444 RUB |
0.3444 RUB |
0.3444 RUB |
0.3444 RUB |
| 2020-01-24 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2020-01-23 |
0.2101 RUB |
0.7018 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2020-01-22 |
0.3334 RUB |
0.0000 SUPER |
0.3334 RUB |
0.3334 RUB |
0.3334 RUB |
0.3334 RUB |
| 2020-01-21 |
0.3334 RUB |
0.0000 SUPER |
0.3334 RUB |
0.3334 RUB |
0.3334 RUB |
0.3334 RUB |
| 2020-01-20 |
0.3334 RUB |
0.0000 SUPER |
0.3334 RUB |
0.3334 RUB |
0.3334 RUB |
0.3334 RUB |
| 2020-01-19 |
0.3334 RUB |
0.0000 SUPER |
0.3334 RUB |
0.3334 RUB |
0.3334 RUB |
0.3334 RUB |
| 2020-01-18 |
0.3334 RUB |
0.0000 SUPER |
0.3334 RUB |
0.3334 RUB |
0.3334 RUB |
0.3334 RUB |
| 2020-01-17 |
0.3218 RUB |
43.4361 SUPER |
0.3218 RUB |
0.3101 RUB |
0.3334 RUB |
0.3334 RUB |
| 2020-01-15 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |