Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.3655 RUB |
0.0000 SUPER |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
| 2020-02-03 |
0.3655 RUB |
0.0000 SUPER |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
| 2020-02-02 |
0.3655 RUB |
1.0945 SUPER |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
0.3655 RUB |
| 2020-02-01 |
0.3614 RUB |
1.1069 SUPER |
0.3614 RUB |
0.3614 RUB |
0.3614 RUB |
0.3614 RUB |
| 2020-01-31 |
0.3718 RUB |
0.0000 SUPER |
0.3718 RUB |
0.3718 RUB |
0.3718 RUB |
0.3718 RUB |
| 2020-01-30 |
0.3718 RUB |
1.0758 SUPER |
0.3718 RUB |
0.3718 RUB |
0.3718 RUB |
0.3718 RUB |
| 2020-01-29 |
0.3669 RUB |
1.0902 SUPER |
0.3669 RUB |
0.3669 RUB |
0.3669 RUB |
0.3669 RUB |
| 2020-01-28 |
0.3444 RUB |
0.0000 SUPER |
0.3444 RUB |
0.3444 RUB |
0.3444 RUB |
0.3444 RUB |
| 2020-01-27 |
0.3444 RUB |
0.0000 SUPER |
0.3444 RUB |
0.3444 RUB |
0.3444 RUB |
0.3444 RUB |
| 2020-01-26 |
0.3444 RUB |
0.0000 SUPER |
0.3444 RUB |
0.3444 RUB |
0.3444 RUB |
0.3444 RUB |
| 2020-01-25 |
0.3444 RUB |
1.1614 SUPER |
0.3444 RUB |
0.3444 RUB |
0.3444 RUB |
0.3444 RUB |
| 2020-01-24 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2020-01-23 |
0.2101 RUB |
0.7018 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2020-01-22 |
0.3334 RUB |
0.0000 SUPER |
0.3334 RUB |
0.3334 RUB |
0.3334 RUB |
0.3334 RUB |
| 2020-01-21 |
0.3334 RUB |
0.0000 SUPER |
0.3334 RUB |
0.3334 RUB |
0.3334 RUB |
0.3334 RUB |
| 2020-01-20 |
0.3334 RUB |
0.0000 SUPER |
0.3334 RUB |
0.3334 RUB |
0.3334 RUB |
0.3334 RUB |
| 2020-01-19 |
0.3334 RUB |
0.0000 SUPER |
0.3334 RUB |
0.3334 RUB |
0.3334 RUB |
0.3334 RUB |
| 2020-01-18 |
0.3334 RUB |
0.0000 SUPER |
0.3334 RUB |
0.3334 RUB |
0.3334 RUB |
0.3334 RUB |
| 2020-01-17 |
0.3218 RUB |
43.4361 SUPER |
0.3218 RUB |
0.3101 RUB |
0.3334 RUB |
0.3334 RUB |
| 2020-01-15 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2020-01-14 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2020-01-13 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2020-01-12 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2020-01-11 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2020-01-10 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2020-01-09 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2020-01-08 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2020-01-07 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2020-01-06 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2020-01-05 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2020-01-04 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2020-01-03 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2020-01-02 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2020-01-01 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2019-12-31 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2019-12-30 |
0.2350 RUB |
0.0000 SUPER |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
| 2019-12-29 |
0.2350 RUB |
0.0000 SUPER |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
| 2019-12-28 |
0.2350 RUB |
0.0000 SUPER |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
| 2019-12-27 |
0.2350 RUB |
0.0000 SUPER |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
| 2019-12-26 |
0.2350 RUB |
0.0000 SUPER |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
| 2019-12-25 |
0.2350 RUB |
0.0000 SUPER |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
| 2019-12-24 |
0.2575 RUB |
138.4863 SUPER |
0.2575 RUB |
0.2350 RUB |
0.2800 RUB |
0.2350 RUB |
| 2019-12-23 |
0.2885 RUB |
0.0000 SUPER |
0.2885 RUB |
0.2885 RUB |
0.2885 RUB |
0.2885 RUB |
| 2019-12-22 |
0.2885 RUB |
0.0000 SUPER |
0.2885 RUB |
0.2885 RUB |
0.2885 RUB |
0.2885 RUB |
| 2019-12-21 |
0.2885 RUB |
0.0000 SUPER |
0.2885 RUB |
0.2885 RUB |
0.2885 RUB |
0.2885 RUB |
| 2019-12-20 |
0.2885 RUB |
0.0000 SUPER |
0.2885 RUB |
0.2885 RUB |
0.2885 RUB |
0.2885 RUB |
| 2019-12-19 |
0.2885 RUB |
0.0000 SUPER |
0.2885 RUB |
0.2885 RUB |
0.2885 RUB |
0.2885 RUB |
| 2019-12-18 |
0.2885 RUB |
13.8627 SUPER |
0.2885 RUB |
0.2885 RUB |
0.2885 RUB |
0.2885 RUB |
| 2019-12-17 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-12-16 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |