Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.2289 RUB |
0.0000 SUPER |
0.2289 RUB |
0.2289 RUB |
0.2289 RUB |
0.2289 RUB |
| 2019-09-05 |
0.2289 RUB |
0.0000 SUPER |
0.2289 RUB |
0.2289 RUB |
0.2289 RUB |
0.2289 RUB |
| 2019-09-04 |
0.2289 RUB |
0.0000 SUPER |
0.2289 RUB |
0.2289 RUB |
0.2289 RUB |
0.2289 RUB |
| 2019-09-03 |
0.2289 RUB |
0.0000 SUPER |
0.2289 RUB |
0.2289 RUB |
0.2289 RUB |
0.2289 RUB |
| 2019-09-02 |
0.2289 RUB |
0.0000 SUPER |
0.2289 RUB |
0.2289 RUB |
0.2289 RUB |
0.2289 RUB |
| 2019-09-01 |
0.5137 RUB |
7,337.2392 SUPER |
0.5137 RUB |
0.2289 RUB |
0.7985 RUB |
0.2289 RUB |
| 2019-08-31 |
0.4885 RUB |
7,102.3377 SUPER |
0.4885 RUB |
0.3750 RUB |
0.6020 RUB |
0.6020 RUB |
| 2019-08-30 |
0.3500 RUB |
0.0000 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-29 |
0.3500 RUB |
0.0000 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-28 |
0.3500 RUB |
0.0000 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-27 |
0.3500 RUB |
0.0000 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-26 |
0.3500 RUB |
0.0000 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-25 |
0.3500 RUB |
0.0000 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-24 |
0.3500 RUB |
0.0000 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-23 |
0.3500 RUB |
0.0000 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-22 |
0.3500 RUB |
0.0000 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-21 |
0.3500 RUB |
0.0000 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-20 |
0.3500 RUB |
0.0000 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-19 |
0.3500 RUB |
0.0000 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-18 |
0.3500 RUB |
0.0000 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-17 |
0.3500 RUB |
0.0000 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-16 |
0.3500 RUB |
0.0000 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-15 |
0.3500 RUB |
0.0000 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-14 |
0.3500 RUB |
608.7190 SUPER |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-13 |
0.3800 RUB |
0.0000 SUPER |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2019-08-12 |
0.3800 RUB |
0.0000 SUPER |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2019-08-11 |
0.3800 RUB |
0.0000 SUPER |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2019-08-10 |
0.3800 RUB |
0.0000 SUPER |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2019-08-09 |
0.3800 RUB |
0.0000 SUPER |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2019-08-08 |
0.3800 RUB |
0.0000 SUPER |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2019-08-07 |
0.3800 RUB |
0.0000 SUPER |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2019-08-06 |
0.3800 RUB |
0.0000 SUPER |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2019-08-05 |
0.3800 RUB |
0.0000 SUPER |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2019-08-04 |
0.3800 RUB |
0.0000 SUPER |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2019-08-03 |
0.3800 RUB |
0.0000 SUPER |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2019-08-02 |
0.3800 RUB |
0.0000 SUPER |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2019-08-01 |
0.3800 RUB |
0.0000 SUPER |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2019-07-31 |
0.3800 RUB |
0.0000 SUPER |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2019-07-30 |
0.3800 RUB |
0.0000 SUPER |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2019-07-29 |
0.3800 RUB |
0.0000 SUPER |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2019-07-28 |
0.3800 RUB |
0.0000 SUPER |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2019-07-27 |
0.3800 RUB |
0.2658 SUPER |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2019-07-26 |
0.2939 RUB |
0.0000 SUPER |
0.2939 RUB |
0.2939 RUB |
0.2939 RUB |
0.2939 RUB |
| 2019-07-25 |
0.2939 RUB |
0.0000 SUPER |
0.2939 RUB |
0.2939 RUB |
0.2939 RUB |
0.2939 RUB |
| 2019-07-24 |
0.2939 RUB |
0.0000 SUPER |
0.2939 RUB |
0.2939 RUB |
0.2939 RUB |
0.2939 RUB |
| 2019-07-23 |
0.2939 RUB |
0.0000 SUPER |
0.2939 RUB |
0.2939 RUB |
0.2939 RUB |
0.2939 RUB |
| 2019-07-22 |
0.3270 RUB |
84.7686 SUPER |
0.3270 RUB |
0.2939 RUB |
0.3600 RUB |
0.2939 RUB |
| 2019-07-21 |
0.3600 RUB |
608.7190 SUPER |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2019-07-20 |
0.4132 RUB |
2,153.6179 SUPER |
0.4132 RUB |
0.3000 RUB |
0.5263 RUB |
0.3600 RUB |
| 2019-07-19 |
0.4800 RUB |
713.0393 SUPER |
0.4800 RUB |
0.2500 RUB |
0.7100 RUB |
0.7100 RUB |