Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-07-23 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-07-22 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-07-21 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-07-20 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-07-19 |
0.5758 RUB |
0.0000 SUPER |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-07-18 |
0.5511 RUB |
3.4289 SUPER |
0.5511 RUB |
0.5263 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-07-17 |
0.5161 RUB |
1.5228 SUPER |
0.5161 RUB |
0.5058 RUB |
0.5263 RUB |
0.5263 RUB |
| 2024-07-16 |
0.5008 RUB |
0.0000 SUPER |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2024-07-15 |
0.5110 RUB |
0.9907 SUPER |
0.5110 RUB |
0.5008 RUB |
0.5212 RUB |
0.5008 RUB |
| 2024-07-14 |
0.5264 RUB |
0.0000 SUPER |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
| 2024-07-13 |
0.5291 RUB |
0.4218 SUPER |
0.5291 RUB |
0.5264 RUB |
0.5317 RUB |
0.5264 RUB |
| 2024-07-12 |
0.5291 RUB |
0.4218 SUPER |
0.5291 RUB |
0.5264 RUB |
0.5317 RUB |
0.5264 RUB |
| 2024-07-11 |
0.5317 RUB |
0.0000 SUPER |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
| 2024-07-10 |
0.5344 RUB |
0.6210 SUPER |
0.5344 RUB |
0.5317 RUB |
0.5370 RUB |
0.5317 RUB |
| 2024-07-09 |
0.5535 RUB |
2.7999 SUPER |
0.5535 RUB |
0.5370 RUB |
0.5701 RUB |
0.5370 RUB |
| 2024-07-08 |
0.5478 RUB |
0.0000 SUPER |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2024-07-07 |
0.5478 RUB |
0.0000 SUPER |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2024-07-06 |
0.5424 RUB |
1.2145 SUPER |
0.5424 RUB |
0.5369 RUB |
0.5478 RUB |
0.5478 RUB |
| 2024-07-05 |
0.5514 RUB |
4.3414 SUPER |
0.5514 RUB |
0.5212 RUB |
0.5816 RUB |
0.5212 RUB |
| 2024-07-04 |
0.5760 RUB |
1.5156 SUPER |
0.5760 RUB |
0.5645 RUB |
0.5875 RUB |
0.5645 RUB |
| 2024-07-03 |
0.5994 RUB |
1.7782 SUPER |
0.5994 RUB |
0.5875 RUB |
0.6114 RUB |
0.5875 RUB |
| 2024-07-02 |
0.6237 RUB |
0.0000 SUPER |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2024-07-01 |
0.6610 RUB |
15.4214 SUPER |
0.6610 RUB |
0.5758 RUB |
0.7463 RUB |
0.6237 RUB |
| 2024-06-30 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-06-29 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-06-28 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-06-27 |
0.5701 RUB |
0.0000 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-06-26 |
0.5617 RUB |
1.1774 SUPER |
0.5617 RUB |
0.5533 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-06-25 |
0.5589 RUB |
1.5764 SUPER |
0.5589 RUB |
0.5478 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-06-24 |
0.5478 RUB |
0.0000 SUPER |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2024-06-23 |
0.5397 RUB |
1.6297 SUPER |
0.5397 RUB |
0.5316 RUB |
0.5478 RUB |
0.5478 RUB |
| 2024-06-22 |
0.5160 RUB |
0.0000 SUPER |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2024-06-21 |
0.5160 RUB |
0.0000 SUPER |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2024-06-20 |
0.5160 RUB |
0.0000 SUPER |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2024-06-19 |
0.5890 RUB |
17.1183 SUPER |
0.5890 RUB |
0.5160 RUB |
0.6621 RUB |
0.5160 RUB |
| 2024-06-18 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2024-06-17 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2024-06-16 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2024-06-15 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2024-06-14 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2024-06-13 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2024-06-12 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2024-06-11 |
0.5161 RUB |
1.6388 SUPER |
0.5161 RUB |
0.5058 RUB |
0.5264 RUB |
0.5058 RUB |
| 2024-06-10 |
0.5264 RUB |
0.0000 SUPER |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
| 2024-06-09 |
0.5264 RUB |
0.0000 SUPER |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
| 2024-06-08 |
0.5371 RUB |
1.2899 SUPER |
0.5371 RUB |
0.5264 RUB |
0.5478 RUB |
0.5264 RUB |
| 2024-06-07 |
0.5478 RUB |
0.0000 SUPER |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2024-06-06 |
0.5478 RUB |
0.0000 SUPER |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2024-06-05 |
0.5478 RUB |
0.0000 SUPER |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |