Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.5478 RUB |
0.0000 SUPER |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2024-06-23 |
0.5397 RUB |
1.6297 SUPER |
0.5397 RUB |
0.5316 RUB |
0.5478 RUB |
0.5478 RUB |
| 2024-06-22 |
0.5160 RUB |
0.0000 SUPER |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2024-06-21 |
0.5160 RUB |
0.0000 SUPER |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2024-06-20 |
0.5160 RUB |
0.0000 SUPER |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2024-06-19 |
0.5890 RUB |
17.1183 SUPER |
0.5890 RUB |
0.5160 RUB |
0.6621 RUB |
0.5160 RUB |
| 2024-06-18 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2024-06-17 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2024-06-16 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2024-06-15 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2024-06-14 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2024-06-13 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2024-06-12 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2024-06-11 |
0.5161 RUB |
1.6388 SUPER |
0.5161 RUB |
0.5058 RUB |
0.5264 RUB |
0.5058 RUB |
| 2024-06-10 |
0.5264 RUB |
0.0000 SUPER |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
| 2024-06-09 |
0.5264 RUB |
0.0000 SUPER |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
| 2024-06-08 |
0.5371 RUB |
1.2899 SUPER |
0.5371 RUB |
0.5264 RUB |
0.5478 RUB |
0.5264 RUB |
| 2024-06-07 |
0.5478 RUB |
0.0000 SUPER |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2024-06-06 |
0.5478 RUB |
0.0000 SUPER |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2024-06-05 |
0.5478 RUB |
0.0000 SUPER |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2024-06-04 |
0.5478 RUB |
0.0000 SUPER |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2024-06-03 |
0.5736 RUB |
3.3691 SUPER |
0.5736 RUB |
0.5478 RUB |
0.5993 RUB |
0.5478 RUB |
| 2024-06-02 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-06-01 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-31 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-30 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-29 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-28 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-27 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-26 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-25 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-24 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-23 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-22 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-21 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-20 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-19 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-18 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-17 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-16 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-15 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-14 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-13 |
0.6023 RUB |
9.0371 SUPER |
0.6023 RUB |
0.5993 RUB |
0.6053 RUB |
0.5993 RUB |
| 2024-05-12 |
0.6053 RUB |
0.0000 SUPER |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
| 2024-05-11 |
0.6053 RUB |
0.0000 SUPER |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
| 2024-05-10 |
0.7024 RUB |
34.9283 SUPER |
0.7024 RUB |
0.6053 RUB |
0.7994 RUB |
0.6053 RUB |
| 2024-05-09 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-08 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-07 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-06 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |