Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-06-27 |
0.6543 RUB |
537.5970 SUPER |
0.6543 RUB |
0.5100 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-06-26 |
0.6070 RUB |
5.4100 SUPER |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
| 2019-06-25 |
0.5100 RUB |
0.2004 SUPER |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2019-06-24 |
0.6070 RUB |
0.0000 SUPER |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
| 2019-06-23 |
0.6070 RUB |
0.0000 SUPER |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
| 2019-06-22 |
0.6070 RUB |
0.0000 SUPER |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
| 2019-06-21 |
0.6070 RUB |
0.0000 SUPER |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
| 2019-06-20 |
0.6070 RUB |
0.0000 SUPER |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
| 2019-06-19 |
0.6070 RUB |
0.0000 SUPER |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
| 2019-06-18 |
0.6070 RUB |
0.0000 SUPER |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
| 2019-06-17 |
0.6070 RUB |
0.0000 SUPER |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
| 2019-06-16 |
0.6070 RUB |
0.0000 SUPER |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
| 2019-06-15 |
0.6070 RUB |
0.0000 SUPER |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
| 2019-06-14 |
0.4706 RUB |
0.2321 SUPER |
0.4706 RUB |
0.3343 RUB |
0.6070 RUB |
0.6070 RUB |
| 2019-06-13 |
0.3490 RUB |
51.2545 SUPER |
0.3490 RUB |
0.3343 RUB |
0.3637 RUB |
0.3343 RUB |
| 2019-06-12 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-06-11 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-06-10 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-06-09 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-06-08 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-06-07 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-06-06 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-06-05 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-06-04 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-06-03 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-06-02 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-06-01 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-05-31 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-05-30 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-05-29 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-05-28 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-05-27 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-05-26 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-05-24 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-05-23 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-05-22 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-05-21 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-05-20 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-05-19 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-05-18 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-05-17 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-05-16 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-05-15 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-05-14 |
0.4073 RUB |
94.1327 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-05-13 |
0.4073 RUB |
4.8645 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-05-12 |
0.4073 RUB |
0.2455 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
| 2019-05-11 |
0.2100 RUB |
0.0000 SUPER |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2019-05-10 |
0.2100 RUB |
0.0000 SUPER |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2019-05-09 |
0.2100 RUB |
0.0000 SUPER |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |