Crypto exchange Yobit

Market SuperCoin (SUPER) / RUB

Identifier on Yobit: super_rur
12...414243
Date Price Volume Open Low High Close
2019-02-16 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-15 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-14 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-13 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-12 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-11 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-10 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-09 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-08 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-07 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-06 0.5025 RUB 43.5146 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-05 0.4895 RUB 0.0000 SUPER 0.4895 RUB 0.4895 RUB 0.4895 RUB 0.4895 RUB
2019-02-04 0.4895 RUB 0.0000 SUPER 0.4895 RUB 0.4895 RUB 0.4895 RUB 0.4895 RUB
2019-02-03 0.4895 RUB 0.0000 SUPER 0.4895 RUB 0.4895 RUB 0.4895 RUB 0.4895 RUB
2019-02-02 0.4895 RUB 0.0000 SUPER 0.4895 RUB 0.4895 RUB 0.4895 RUB 0.4895 RUB
2019-02-01 0.4895 RUB 0.0000 SUPER 0.4895 RUB 0.4895 RUB 0.4895 RUB 0.4895 RUB
12...414243