Crypto exchange Yobit

Market SuperCoin (SUPER) / RUB

Identifier on Yobit: super_rur
12...414243
Date Price Volume Open Low High Close
2019-03-19 0.2084 RUB 0.0000 SUPER 0.2084 RUB 0.2084 RUB 0.2084 RUB 0.2084 RUB
2019-03-18 0.2084 RUB 0.0000 SUPER 0.2084 RUB 0.2084 RUB 0.2084 RUB 0.2084 RUB
2019-03-17 0.2084 RUB 99.0000 SUPER 0.2084 RUB 0.2084 RUB 0.2084 RUB 0.2084 RUB
2019-03-16 0.4323 RUB 0.0000 SUPER 0.4323 RUB 0.4323 RUB 0.4323 RUB 0.4323 RUB
2019-03-15 0.4323 RUB 0.0000 SUPER 0.4323 RUB 0.4323 RUB 0.4323 RUB 0.4323 RUB
2019-03-14 0.4323 RUB 0.0000 SUPER 0.4323 RUB 0.4323 RUB 0.4323 RUB 0.4323 RUB
2019-03-13 0.4323 RUB 0.0000 SUPER 0.4323 RUB 0.4323 RUB 0.4323 RUB 0.4323 RUB
2019-03-12 0.4323 RUB 0.0000 SUPER 0.4323 RUB 0.4323 RUB 0.4323 RUB 0.4323 RUB
2019-03-11 0.4323 RUB 0.0000 SUPER 0.4323 RUB 0.4323 RUB 0.4323 RUB 0.4323 RUB
2019-03-10 0.4323 RUB 0.2313 SUPER 0.4323 RUB 0.4323 RUB 0.4323 RUB 0.4323 RUB
2019-03-09 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-03-08 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-03-07 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-03-06 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-03-05 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-03-04 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-03-03 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-03-02 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-03-01 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-28 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-27 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-26 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-25 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-24 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-23 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-22 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-21 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-20 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-19 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-18 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-17 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-16 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-15 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-14 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-13 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-12 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-11 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-10 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-09 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-08 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-07 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-06 0.5025 RUB 43.5146 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-02-05 0.4895 RUB 0.0000 SUPER 0.4895 RUB 0.4895 RUB 0.4895 RUB 0.4895 RUB
2019-02-04 0.4895 RUB 0.0000 SUPER 0.4895 RUB 0.4895 RUB 0.4895 RUB 0.4895 RUB
2019-02-03 0.4895 RUB 0.0000 SUPER 0.4895 RUB 0.4895 RUB 0.4895 RUB 0.4895 RUB
2019-02-02 0.4895 RUB 0.0000 SUPER 0.4895 RUB 0.4895 RUB 0.4895 RUB 0.4895 RUB
2019-02-01 0.4895 RUB 0.0000 SUPER 0.4895 RUB 0.4895 RUB 0.4895 RUB 0.4895 RUB
12...414243