Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.5478 RUB |
0.0000 SUPER |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2024-06-03 |
0.5736 RUB |
3.3691 SUPER |
0.5736 RUB |
0.5478 RUB |
0.5993 RUB |
0.5478 RUB |
| 2024-06-02 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-06-01 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-31 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-30 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-29 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-28 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-27 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-26 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-25 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-24 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-23 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-22 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-21 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-20 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-19 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-18 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-17 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-16 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-15 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-14 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-13 |
0.6023 RUB |
9.0371 SUPER |
0.6023 RUB |
0.5993 RUB |
0.6053 RUB |
0.5993 RUB |
| 2024-05-12 |
0.6053 RUB |
0.0000 SUPER |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
| 2024-05-11 |
0.6053 RUB |
0.0000 SUPER |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
| 2024-05-10 |
0.7024 RUB |
34.9283 SUPER |
0.7024 RUB |
0.6053 RUB |
0.7994 RUB |
0.6053 RUB |
| 2024-05-09 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-08 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-07 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-06 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-05 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-04 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-03 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-02 |
0.6053 RUB |
0.6870 SUPER |
0.6053 RUB |
0.5993 RUB |
0.6114 RUB |
0.5993 RUB |
| 2024-05-01 |
0.6178 RUB |
2.0278 SUPER |
0.6178 RUB |
0.5993 RUB |
0.6363 RUB |
0.5993 RUB |
| 2024-04-30 |
0.6363 RUB |
0.0000 SUPER |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
| 2024-04-29 |
0.6363 RUB |
0.0000 SUPER |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
| 2024-04-28 |
0.6363 RUB |
0.0000 SUPER |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
| 2024-04-27 |
0.6427 RUB |
0.4396 SUPER |
0.6427 RUB |
0.6363 RUB |
0.6491 RUB |
0.6363 RUB |
| 2024-04-26 |
0.6491 RUB |
0.3205 SUPER |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2024-04-25 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-04-24 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-04-23 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-04-22 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-04-21 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-04-20 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-04-19 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-04-18 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-04-17 |
0.6589 RUB |
0.3256 SUPER |
0.6589 RUB |
0.6556 RUB |
0.6622 RUB |
0.6556 RUB |
| 2024-04-16 |
0.6656 RUB |
0.9508 SUPER |
0.6656 RUB |
0.6556 RUB |
0.6755 RUB |
0.6556 RUB |