Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-04 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-03 |
0.5993 RUB |
0.0000 SUPER |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-05-02 |
0.6053 RUB |
0.6870 SUPER |
0.6053 RUB |
0.5993 RUB |
0.6114 RUB |
0.5993 RUB |
| 2024-05-01 |
0.6178 RUB |
2.0278 SUPER |
0.6178 RUB |
0.5993 RUB |
0.6363 RUB |
0.5993 RUB |
| 2024-04-30 |
0.6363 RUB |
0.0000 SUPER |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
| 2024-04-29 |
0.6363 RUB |
0.0000 SUPER |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
| 2024-04-28 |
0.6363 RUB |
0.0000 SUPER |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
| 2024-04-27 |
0.6427 RUB |
0.4396 SUPER |
0.6427 RUB |
0.6363 RUB |
0.6491 RUB |
0.6363 RUB |
| 2024-04-26 |
0.6491 RUB |
0.3205 SUPER |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2024-04-25 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-04-24 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-04-23 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-04-22 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-04-21 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-04-20 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-04-19 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-04-18 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-04-17 |
0.6589 RUB |
0.3256 SUPER |
0.6589 RUB |
0.6556 RUB |
0.6622 RUB |
0.6556 RUB |
| 2024-04-16 |
0.6656 RUB |
0.9508 SUPER |
0.6656 RUB |
0.6556 RUB |
0.6755 RUB |
0.6556 RUB |
| 2024-04-15 |
0.6823 RUB |
0.0000 SUPER |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2024-04-14 |
0.6962 RUB |
2.9216 SUPER |
0.6962 RUB |
0.6823 RUB |
0.7101 RUB |
0.6823 RUB |
| 2024-04-13 |
0.7390 RUB |
0.0000 SUPER |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2024-04-12 |
0.7390 RUB |
0.0000 SUPER |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2024-04-11 |
0.7390 RUB |
0.0000 SUPER |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2024-04-10 |
0.7390 RUB |
4.9765 SUPER |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2024-04-09 |
0.7537 RUB |
0.2772 SUPER |
0.7537 RUB |
0.7537 RUB |
0.7537 RUB |
0.7537 RUB |
| 2024-04-08 |
0.7390 RUB |
0.0000 SUPER |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2024-04-07 |
0.7390 RUB |
0.0000 SUPER |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2024-04-06 |
0.7390 RUB |
0.0000 SUPER |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2024-04-05 |
0.7390 RUB |
0.0000 SUPER |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2024-04-04 |
0.7502 RUB |
4.4376 SUPER |
0.7502 RUB |
0.7390 RUB |
0.7614 RUB |
0.7390 RUB |
| 2024-04-03 |
0.8257 RUB |
22.9151 SUPER |
0.8257 RUB |
0.7845 RUB |
0.8668 RUB |
0.7845 RUB |
| 2024-04-02 |
0.9022 RUB |
1.3922 SUPER |
0.9022 RUB |
0.8843 RUB |
0.9202 RUB |
0.8843 RUB |
| 2024-04-01 |
0.8930 RUB |
0.2358 SUPER |
0.8930 RUB |
0.8930 RUB |
0.8930 RUB |
0.8930 RUB |
| 2024-03-31 |
0.8668 RUB |
0.0000 SUPER |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-03-30 |
0.8800 RUB |
0.7592 SUPER |
0.8800 RUB |
0.8668 RUB |
0.8932 RUB |
0.8668 RUB |
| 2024-03-29 |
0.9877 RUB |
36.5054 SUPER |
0.9877 RUB |
0.8754 RUB |
1.1000 RUB |
0.9021 RUB |
| 2024-03-28 |
0.9877 RUB |
32.7890 SUPER |
0.9877 RUB |
0.8754 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-03-27 |
0.8667 RUB |
0.0000 SUPER |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
| 2024-03-26 |
0.8415 RUB |
1.7339 SUPER |
0.8415 RUB |
0.8164 RUB |
0.8667 RUB |
0.8667 RUB |
| 2024-03-25 |
0.7963 RUB |
1.0411 SUPER |
0.7963 RUB |
0.7844 RUB |
0.8082 RUB |
0.8082 RUB |
| 2024-03-24 |
0.7691 RUB |
1.3475 SUPER |
0.7691 RUB |
0.7537 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-03-23 |
0.7135 RUB |
0.5293 SUPER |
0.7135 RUB |
0.7099 RUB |
0.7171 RUB |
0.7171 RUB |
| 2024-03-22 |
0.7029 RUB |
0.6540 SUPER |
0.7029 RUB |
0.6959 RUB |
0.7099 RUB |
0.7099 RUB |
| 2024-03-21 |
0.6755 RUB |
1.5786 SUPER |
0.6755 RUB |
0.6621 RUB |
0.6890 RUB |
0.6890 RUB |
| 2024-03-20 |
0.8348 RUB |
11.6352 SUPER |
0.8348 RUB |
0.6426 RUB |
1.0270 RUB |
0.6426 RUB |
| 2024-03-19 |
0.9966 RUB |
5.7974 SUPER |
0.9966 RUB |
0.8932 RUB |
1.1000 RUB |
0.8932 RUB |
| 2024-03-18 |
0.7844 RUB |
0.0000 SUPER |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-03-17 |
0.7844 RUB |
0.0000 SUPER |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |