Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.6823 RUB |
0.0000 SUPER |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2024-04-14 |
0.6962 RUB |
2.9216 SUPER |
0.6962 RUB |
0.6823 RUB |
0.7101 RUB |
0.6823 RUB |
| 2024-04-13 |
0.7390 RUB |
0.0000 SUPER |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2024-04-12 |
0.7390 RUB |
0.0000 SUPER |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2024-04-11 |
0.7390 RUB |
0.0000 SUPER |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2024-04-10 |
0.7390 RUB |
4.9765 SUPER |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2024-04-09 |
0.7537 RUB |
0.2772 SUPER |
0.7537 RUB |
0.7537 RUB |
0.7537 RUB |
0.7537 RUB |
| 2024-04-08 |
0.7390 RUB |
0.0000 SUPER |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2024-04-07 |
0.7390 RUB |
0.0000 SUPER |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2024-04-06 |
0.7390 RUB |
0.0000 SUPER |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2024-04-05 |
0.7390 RUB |
0.0000 SUPER |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2024-04-04 |
0.7502 RUB |
4.4376 SUPER |
0.7502 RUB |
0.7390 RUB |
0.7614 RUB |
0.7390 RUB |
| 2024-04-03 |
0.8257 RUB |
22.9151 SUPER |
0.8257 RUB |
0.7845 RUB |
0.8668 RUB |
0.7845 RUB |
| 2024-04-02 |
0.9022 RUB |
1.3922 SUPER |
0.9022 RUB |
0.8843 RUB |
0.9202 RUB |
0.8843 RUB |
| 2024-04-01 |
0.8930 RUB |
0.2358 SUPER |
0.8930 RUB |
0.8930 RUB |
0.8930 RUB |
0.8930 RUB |
| 2024-03-31 |
0.8668 RUB |
0.0000 SUPER |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-03-30 |
0.8800 RUB |
0.7592 SUPER |
0.8800 RUB |
0.8668 RUB |
0.8932 RUB |
0.8668 RUB |
| 2024-03-29 |
0.9877 RUB |
36.5054 SUPER |
0.9877 RUB |
0.8754 RUB |
1.1000 RUB |
0.9021 RUB |
| 2024-03-28 |
0.9877 RUB |
32.7890 SUPER |
0.9877 RUB |
0.8754 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-03-27 |
0.8667 RUB |
0.0000 SUPER |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
| 2024-03-26 |
0.8415 RUB |
1.7339 SUPER |
0.8415 RUB |
0.8164 RUB |
0.8667 RUB |
0.8667 RUB |
| 2024-03-25 |
0.7963 RUB |
1.0411 SUPER |
0.7963 RUB |
0.7844 RUB |
0.8082 RUB |
0.8082 RUB |
| 2024-03-24 |
0.7691 RUB |
1.3475 SUPER |
0.7691 RUB |
0.7537 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-03-23 |
0.7135 RUB |
0.5293 SUPER |
0.7135 RUB |
0.7099 RUB |
0.7171 RUB |
0.7171 RUB |
| 2024-03-22 |
0.7029 RUB |
0.6540 SUPER |
0.7029 RUB |
0.6959 RUB |
0.7099 RUB |
0.7099 RUB |
| 2024-03-21 |
0.6755 RUB |
1.5786 SUPER |
0.6755 RUB |
0.6621 RUB |
0.6890 RUB |
0.6890 RUB |
| 2024-03-20 |
0.8348 RUB |
11.6352 SUPER |
0.8348 RUB |
0.6426 RUB |
1.0270 RUB |
0.6426 RUB |
| 2024-03-19 |
0.9966 RUB |
5.7974 SUPER |
0.9966 RUB |
0.8932 RUB |
1.1000 RUB |
0.8932 RUB |
| 2024-03-18 |
0.7844 RUB |
0.0000 SUPER |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-03-17 |
0.7844 RUB |
0.0000 SUPER |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-03-16 |
0.7844 RUB |
0.0000 SUPER |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-03-15 |
0.7844 RUB |
0.0000 SUPER |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-03-14 |
0.7653 RUB |
8.9785 SUPER |
0.7653 RUB |
0.7463 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-03-13 |
0.6962 RUB |
2.4103 SUPER |
0.6962 RUB |
0.6754 RUB |
0.7171 RUB |
0.7171 RUB |
| 2024-03-12 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-03-11 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-03-10 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-03-09 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-03-08 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-03-07 |
0.5343 RUB |
44.1507 SUPER |
0.5343 RUB |
0.3864 RUB |
0.6822 RUB |
0.6556 RUB |
| 2024-03-06 |
0.8085 RUB |
25.6764 SUPER |
0.8085 RUB |
0.6363 RUB |
0.9808 RUB |
0.6363 RUB |
| 2024-03-05 |
0.6491 RUB |
0.0000 SUPER |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2024-03-04 |
0.6191 RUB |
11.1100 SUPER |
0.6191 RUB |
0.5423 RUB |
0.6959 RUB |
0.6491 RUB |
| 2024-03-03 |
0.6300 RUB |
1.2031 SUPER |
0.6300 RUB |
0.6174 RUB |
0.6425 RUB |
0.6425 RUB |
| 2024-03-02 |
0.6024 RUB |
1.7280 SUPER |
0.6024 RUB |
0.5874 RUB |
0.6174 RUB |
0.6174 RUB |
| 2024-03-01 |
0.6146 RUB |
11.2563 SUPER |
0.6146 RUB |
0.5537 RUB |
0.6755 RUB |
0.5874 RUB |
| 2024-02-29 |
0.6146 RUB |
10.5746 SUPER |
0.6146 RUB |
0.5537 RUB |
0.6755 RUB |
0.5758 RUB |
| 2024-02-28 |
0.5924 RUB |
12.0538 SUPER |
0.5924 RUB |
0.4958 RUB |
0.6890 RUB |
0.6890 RUB |
| 2024-02-27 |
0.4812 RUB |
0.0000 SUPER |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2024-02-26 |
0.4812 RUB |
0.0000 SUPER |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |