Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.7844 RUB |
0.0000 SUPER |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-03-15 |
0.7844 RUB |
0.0000 SUPER |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-03-14 |
0.7653 RUB |
8.9785 SUPER |
0.7653 RUB |
0.7463 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-03-13 |
0.6962 RUB |
2.4103 SUPER |
0.6962 RUB |
0.6754 RUB |
0.7171 RUB |
0.7171 RUB |
| 2024-03-12 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-03-11 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-03-10 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-03-09 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-03-08 |
0.6556 RUB |
0.0000 SUPER |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2024-03-07 |
0.5343 RUB |
44.1507 SUPER |
0.5343 RUB |
0.3864 RUB |
0.6822 RUB |
0.6556 RUB |
| 2024-03-06 |
0.8085 RUB |
25.6764 SUPER |
0.8085 RUB |
0.6363 RUB |
0.9808 RUB |
0.6363 RUB |
| 2024-03-05 |
0.6491 RUB |
0.0000 SUPER |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2024-03-04 |
0.6191 RUB |
11.1100 SUPER |
0.6191 RUB |
0.5423 RUB |
0.6959 RUB |
0.6491 RUB |
| 2024-03-03 |
0.6300 RUB |
1.2031 SUPER |
0.6300 RUB |
0.6174 RUB |
0.6425 RUB |
0.6425 RUB |
| 2024-03-02 |
0.6024 RUB |
1.7280 SUPER |
0.6024 RUB |
0.5874 RUB |
0.6174 RUB |
0.6174 RUB |
| 2024-03-01 |
0.6146 RUB |
11.2563 SUPER |
0.6146 RUB |
0.5537 RUB |
0.6755 RUB |
0.5874 RUB |
| 2024-02-29 |
0.6146 RUB |
10.5746 SUPER |
0.6146 RUB |
0.5537 RUB |
0.6755 RUB |
0.5758 RUB |
| 2024-02-28 |
0.5924 RUB |
12.0538 SUPER |
0.5924 RUB |
0.4958 RUB |
0.6890 RUB |
0.6890 RUB |
| 2024-02-27 |
0.4812 RUB |
0.0000 SUPER |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2024-02-26 |
0.4812 RUB |
0.0000 SUPER |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2024-02-25 |
0.4812 RUB |
0.0000 SUPER |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2024-02-24 |
0.4812 RUB |
0.0000 SUPER |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2024-02-23 |
0.4812 RUB |
0.0000 SUPER |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2024-02-22 |
0.4812 RUB |
0.0000 SUPER |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2024-02-21 |
0.4812 RUB |
0.0000 SUPER |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2024-02-20 |
0.4812 RUB |
0.0000 SUPER |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2024-02-19 |
0.4812 RUB |
0.0000 SUPER |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2024-02-18 |
0.4812 RUB |
0.0000 SUPER |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2024-02-17 |
0.4812 RUB |
0.0000 SUPER |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2024-02-16 |
0.4812 RUB |
0.0000 SUPER |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2024-02-15 |
0.4885 RUB |
1.7302 SUPER |
0.4885 RUB |
0.4812 RUB |
0.4958 RUB |
0.4812 RUB |
| 2024-02-14 |
0.4885 RUB |
1.7302 SUPER |
0.4885 RUB |
0.4812 RUB |
0.4958 RUB |
0.4812 RUB |
| 2024-02-13 |
0.4480 RUB |
12.6309 SUPER |
0.4480 RUB |
0.3902 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-02-12 |
0.4295 RUB |
10.4838 SUPER |
0.4295 RUB |
0.3826 RUB |
0.4764 RUB |
0.3826 RUB |
| 2024-02-11 |
0.4764 RUB |
0.0000 SUPER |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2024-02-10 |
0.4764 RUB |
0.0000 SUPER |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2024-02-09 |
0.4764 RUB |
0.0000 SUPER |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2024-02-08 |
0.4764 RUB |
0.0000 SUPER |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2024-02-07 |
0.4764 RUB |
0.0000 SUPER |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2024-02-06 |
0.4764 RUB |
0.0000 SUPER |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2024-02-05 |
0.4788 RUB |
0.4812 SUPER |
0.4788 RUB |
0.4764 RUB |
0.4812 RUB |
0.4764 RUB |
| 2024-02-04 |
0.4836 RUB |
0.4155 SUPER |
0.4836 RUB |
0.4812 RUB |
0.4860 RUB |
0.4812 RUB |
| 2024-02-03 |
0.4860 RUB |
0.2066 SUPER |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-02-02 |
0.4860 RUB |
0.0000 SUPER |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-02-01 |
0.4860 RUB |
0.0000 SUPER |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-01-31 |
0.4860 RUB |
0.0000 SUPER |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-01-30 |
0.4860 RUB |
0.0000 SUPER |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-01-29 |
0.4860 RUB |
0.0000 SUPER |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-01-28 |
0.4959 RUB |
0.7023 SUPER |
0.4959 RUB |
0.4860 RUB |
0.5057 RUB |
0.4860 RUB |
| 2024-01-27 |
0.4909 RUB |
0.0000 SUPER |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |