Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.4812 RUB |
0.0000 SUPER |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2024-02-24 |
0.4812 RUB |
0.0000 SUPER |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2024-02-23 |
0.4812 RUB |
0.0000 SUPER |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2024-02-22 |
0.4812 RUB |
0.0000 SUPER |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2024-02-21 |
0.4812 RUB |
0.0000 SUPER |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2024-02-20 |
0.4812 RUB |
0.0000 SUPER |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2024-02-19 |
0.4812 RUB |
0.0000 SUPER |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2024-02-18 |
0.4812 RUB |
0.0000 SUPER |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2024-02-17 |
0.4812 RUB |
0.0000 SUPER |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2024-02-16 |
0.4812 RUB |
0.0000 SUPER |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2024-02-15 |
0.4885 RUB |
1.7302 SUPER |
0.4885 RUB |
0.4812 RUB |
0.4958 RUB |
0.4812 RUB |
| 2024-02-14 |
0.4885 RUB |
1.7302 SUPER |
0.4885 RUB |
0.4812 RUB |
0.4958 RUB |
0.4812 RUB |
| 2024-02-13 |
0.4480 RUB |
12.6309 SUPER |
0.4480 RUB |
0.3902 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-02-12 |
0.4295 RUB |
10.4838 SUPER |
0.4295 RUB |
0.3826 RUB |
0.4764 RUB |
0.3826 RUB |
| 2024-02-11 |
0.4764 RUB |
0.0000 SUPER |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2024-02-10 |
0.4764 RUB |
0.0000 SUPER |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2024-02-09 |
0.4764 RUB |
0.0000 SUPER |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2024-02-08 |
0.4764 RUB |
0.0000 SUPER |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2024-02-07 |
0.4764 RUB |
0.0000 SUPER |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2024-02-06 |
0.4764 RUB |
0.0000 SUPER |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2024-02-05 |
0.4788 RUB |
0.4812 SUPER |
0.4788 RUB |
0.4764 RUB |
0.4812 RUB |
0.4764 RUB |
| 2024-02-04 |
0.4836 RUB |
0.4155 SUPER |
0.4836 RUB |
0.4812 RUB |
0.4860 RUB |
0.4812 RUB |
| 2024-02-03 |
0.4860 RUB |
0.2066 SUPER |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-02-02 |
0.4860 RUB |
0.0000 SUPER |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-02-01 |
0.4860 RUB |
0.0000 SUPER |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-01-31 |
0.4860 RUB |
0.0000 SUPER |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-01-30 |
0.4860 RUB |
0.0000 SUPER |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-01-29 |
0.4860 RUB |
0.0000 SUPER |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-01-28 |
0.4959 RUB |
0.7023 SUPER |
0.4959 RUB |
0.4860 RUB |
0.5057 RUB |
0.4860 RUB |
| 2024-01-27 |
0.4909 RUB |
0.0000 SUPER |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
| 2024-01-26 |
0.4934 RUB |
0.2332 SUPER |
0.4934 RUB |
0.4909 RUB |
0.4958 RUB |
0.4909 RUB |
| 2024-01-25 |
0.4958 RUB |
0.0000 SUPER |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2024-01-24 |
0.4958 RUB |
0.0000 SUPER |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2024-01-23 |
0.5138 RUB |
2.8803 SUPER |
0.5138 RUB |
0.4958 RUB |
0.5317 RUB |
0.4958 RUB |
| 2024-01-22 |
0.5317 RUB |
0.0000 SUPER |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
| 2024-01-21 |
0.5317 RUB |
0.0000 SUPER |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
| 2024-01-20 |
0.5344 RUB |
0.7620 SUPER |
0.5344 RUB |
0.5317 RUB |
0.5370 RUB |
0.5317 RUB |
| 2024-01-19 |
0.5645 RUB |
1.0995 SUPER |
0.5645 RUB |
0.5589 RUB |
0.5701 RUB |
0.5589 RUB |
| 2024-01-18 |
0.5815 RUB |
0.0000 SUPER |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2024-01-17 |
0.5085 RUB |
21.8624 SUPER |
0.5085 RUB |
0.4355 RUB |
0.5815 RUB |
0.5815 RUB |
| 2024-01-16 |
0.4421 RUB |
1.5712 SUPER |
0.4421 RUB |
0.4355 RUB |
0.4487 RUB |
0.4487 RUB |
| 2024-01-15 |
0.4577 RUB |
0.0000 SUPER |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2024-01-14 |
0.4044 RUB |
94.3481 SUPER |
0.4044 RUB |
0.2500 RUB |
0.5589 RUB |
0.4577 RUB |
| 2024-01-13 |
0.5589 RUB |
0.0000 SUPER |
0.5589 RUB |
0.5589 RUB |
0.5589 RUB |
0.5589 RUB |
| 2024-01-12 |
0.5645 RUB |
0.0000 SUPER |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2024-01-11 |
0.5645 RUB |
0.0000 SUPER |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2024-01-10 |
0.5673 RUB |
9.5270 SUPER |
0.5673 RUB |
0.5645 RUB |
0.5701 RUB |
0.5645 RUB |
| 2024-01-09 |
0.5701 RUB |
9.1277 SUPER |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-01-08 |
0.5815 RUB |
0.0000 SUPER |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2024-01-07 |
0.5815 RUB |
0.0000 SUPER |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |