Crypto exchange Yobit

Market SuperCoin (SUPER) / RUB

Identifier on Yobit: super_rur
Date Price Volume Open Low High Close
2024-01-06 0.5815 RUB 0.0000 SUPER 0.5815 RUB 0.5815 RUB 0.5815 RUB 0.5815 RUB
2024-01-05 0.5815 RUB 0.0000 SUPER 0.5815 RUB 0.5815 RUB 0.5815 RUB 0.5815 RUB
2024-01-04 0.5815 RUB 0.0000 SUPER 0.5815 RUB 0.5815 RUB 0.5815 RUB 0.5815 RUB
2024-01-03 0.5815 RUB 0.0000 SUPER 0.5815 RUB 0.5815 RUB 0.5815 RUB 0.5815 RUB
2024-01-02 0.5815 RUB 0.0000 SUPER 0.5815 RUB 0.5815 RUB 0.5815 RUB 0.5815 RUB
2024-01-01 0.5815 RUB 0.0000 SUPER 0.5815 RUB 0.5815 RUB 0.5815 RUB 0.5815 RUB
2023-12-31 0.5815 RUB 0.0000 SUPER 0.5815 RUB 0.5815 RUB 0.5815 RUB 0.5815 RUB
2023-12-30 0.5815 RUB 0.0000 SUPER 0.5815 RUB 0.5815 RUB 0.5815 RUB 0.5815 RUB
2023-12-29 0.5815 RUB 0.0000 SUPER 0.5815 RUB 0.5815 RUB 0.5815 RUB 0.5815 RUB
2023-12-28 0.5815 RUB 0.0000 SUPER 0.5815 RUB 0.5815 RUB 0.5815 RUB 0.5815 RUB
2023-12-27 0.5815 RUB 0.0000 SUPER 0.5815 RUB 0.5815 RUB 0.5815 RUB 0.5815 RUB
2023-12-26 0.5411 RUB 5.9685 SUPER 0.5411 RUB 0.5007 RUB 0.5815 RUB 0.5815 RUB
2023-12-25 0.4958 RUB 1.1112 SUPER 0.4958 RUB 0.4908 RUB 0.5007 RUB 0.5007 RUB
2023-12-24 0.4860 RUB 0.0000 SUPER 0.4860 RUB 0.4860 RUB 0.4860 RUB 0.4860 RUB
2023-12-23 0.4741 RUB 2.2280 SUPER 0.4741 RUB 0.4623 RUB 0.4860 RUB 0.4860 RUB
2023-12-22 0.4600 RUB 0.4614 SUPER 0.4600 RUB 0.4577 RUB 0.4623 RUB 0.4623 RUB
2023-12-21 0.4577 RUB 0.0000 SUPER 0.4577 RUB 0.4577 RUB 0.4577 RUB 0.4577 RUB
2023-12-20 0.4577 RUB 0.0000 SUPER 0.4577 RUB 0.4577 RUB 0.4577 RUB 0.4577 RUB
2023-12-19 0.4577 RUB 0.0000 SUPER 0.4577 RUB 0.4577 RUB 0.4577 RUB 0.4577 RUB
2023-12-18 0.4577 RUB 0.0000 SUPER 0.4577 RUB 0.4577 RUB 0.4577 RUB 0.4577 RUB
2023-12-17 0.4577 RUB 0.0000 SUPER 0.4577 RUB 0.4577 RUB 0.4577 RUB 0.4577 RUB
2023-12-16 0.4577 RUB 0.0000 SUPER 0.4577 RUB 0.4577 RUB 0.4577 RUB 0.4577 RUB
2023-12-15 0.4577 RUB 0.0000 SUPER 0.4577 RUB 0.4577 RUB 0.4577 RUB 0.4577 RUB
2023-12-14 0.4577 RUB 0.0000 SUPER 0.4577 RUB 0.4577 RUB 0.4577 RUB 0.4577 RUB
2023-12-13 0.4577 RUB 0.0000 SUPER 0.4577 RUB 0.4577 RUB 0.4577 RUB 0.4577 RUB
2023-12-12 0.4577 RUB 0.0000 SUPER 0.4577 RUB 0.4577 RUB 0.4577 RUB 0.4577 RUB
2023-12-11 0.4577 RUB 0.0000 SUPER 0.4577 RUB 0.4577 RUB 0.4577 RUB 0.4577 RUB
2023-12-10 0.4532 RUB 1.0413 SUPER 0.4532 RUB 0.4487 RUB 0.4577 RUB 0.4577 RUB
2023-12-09 0.4421 RUB 1.7969 SUPER 0.4421 RUB 0.4355 RUB 0.4487 RUB 0.4487 RUB
2023-12-08 0.4227 RUB 0.0000 SUPER 0.4227 RUB 0.4227 RUB 0.4227 RUB 0.4227 RUB
2023-12-07 0.4227 RUB 0.0000 SUPER 0.4227 RUB 0.4227 RUB 0.4227 RUB 0.4227 RUB
2023-12-06 0.4227 RUB 0.0000 SUPER 0.4227 RUB 0.4227 RUB 0.4227 RUB 0.4227 RUB
2023-12-05 0.4227 RUB 0.0000 SUPER 0.4227 RUB 0.4227 RUB 0.4227 RUB 0.4227 RUB
2023-12-04 0.4227 RUB 0.0000 SUPER 0.4227 RUB 0.4227 RUB 0.4227 RUB 0.4227 RUB
2023-12-03 0.4227 RUB 0.0000 SUPER 0.4227 RUB 0.4227 RUB 0.4227 RUB 0.4227 RUB
2023-12-02 0.4227 RUB 0.0000 SUPER 0.4227 RUB 0.4227 RUB 0.4227 RUB 0.4227 RUB
2023-12-01 0.4227 RUB 0.0000 SUPER 0.4227 RUB 0.4227 RUB 0.4227 RUB 0.4227 RUB
2023-11-30 0.4227 RUB 0.0000 SUPER 0.4227 RUB 0.4227 RUB 0.4227 RUB 0.4227 RUB
2023-11-29 0.4227 RUB 0.0000 SUPER 0.4227 RUB 0.4227 RUB 0.4227 RUB 0.4227 RUB
2023-11-28 0.4227 RUB 0.0000 SUPER 0.4227 RUB 0.4227 RUB 0.4227 RUB 0.4227 RUB
2023-11-27 0.4227 RUB 0.0000 SUPER 0.4227 RUB 0.4227 RUB 0.4227 RUB 0.4227 RUB
2023-11-26 0.4227 RUB 0.0000 SUPER 0.4227 RUB 0.4227 RUB 0.4227 RUB 0.4227 RUB
2023-11-25 0.4227 RUB 0.0000 SUPER 0.4227 RUB 0.4227 RUB 0.4227 RUB 0.4227 RUB
2023-11-24 0.4448 RUB 9.6403 SUPER 0.4448 RUB 0.4227 RUB 0.4670 RUB 0.4227 RUB
2023-11-23 0.4269 RUB 0.0000 SUPER 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-11-22 0.4269 RUB 0.0000 SUPER 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-11-21 0.4269 RUB 0.0000 SUPER 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-11-20 0.4269 RUB 0.0000 SUPER 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-11-19 0.4269 RUB 0.0000 SUPER 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-11-18 0.4269 RUB 0.0000 SUPER 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB