Identifier on Yobit: super_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0203 USD |
0.0000 SUPER |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-29 |
0.0203 USD |
0.0000 SUPER |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-28 |
0.0203 USD |
0.0000 SUPER |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-27 |
0.0203 USD |
0.0000 SUPER |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-26 |
0.0203 USD |
0.0000 SUPER |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-25 |
0.0203 USD |
0.0000 SUPER |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-24 |
0.0203 USD |
0.0000 SUPER |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-23 |
0.0203 USD |
0.0000 SUPER |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-22 |
0.0203 USD |
0.0000 SUPER |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-21 |
0.0203 USD |
0.0000 SUPER |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-20 |
0.0125 USD |
75.3455 SUPER |
0.0125 USD |
0.0048 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-19 |
0.0203 USD |
0.0000 SUPER |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-18 |
0.0203 USD |
0.0000 SUPER |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-17 |
0.0203 USD |
0.0000 SUPER |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-16 |
0.0203 USD |
0.0000 SUPER |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-15 |
0.0203 USD |
0.0000 SUPER |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-14 |
0.0203 USD |
0.0000 SUPER |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-13 |
0.0203 USD |
0.0000 SUPER |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-12 |
0.0203 USD |
0.0000 SUPER |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-11 |
0.0203 USD |
0.0000 SUPER |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-10 |
0.0133 USD |
29.2158 SUPER |
0.0133 USD |
0.0063 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-09 |
0.0203 USD |
0.0000 SUPER |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-08 |
0.0133 USD |
61.9781 SUPER |
0.0133 USD |
0.0063 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-07 |
0.0203 USD |
0.0000 SUPER |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-06 |
0.0133 USD |
4,636.9833 SUPER |
0.0133 USD |
0.0063 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-05 |
0.0139 USD |
3,846.1263 SUPER |
0.0139 USD |
0.0076 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-04 |
0.0096 USD |
0.0000 SUPER |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-03 |
0.0096 USD |
11.4955 SUPER |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-02 |
0.0096 USD |
0.0000 SUPER |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-01 |
0.0096 USD |
184.0109 SUPER |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-02-28 |
0.0096 USD |
171.0442 SUPER |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-02-27 |
0.0096 USD |
0.0000 SUPER |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-02-26 |
0.0096 USD |
0.0000 SUPER |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-02-25 |
0.0096 USD |
92.0621 SUPER |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-02-24 |
0.0332 USD |
0.0000 SUPER |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-02-23 |
0.0332 USD |
0.0000 SUPER |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-02-22 |
0.0332 USD |
0.0000 SUPER |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-02-21 |
0.0332 USD |
0.0000 SUPER |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-02-20 |
0.0332 USD |
0.0000 SUPER |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-02-19 |
0.0332 USD |
0.0000 SUPER |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-02-18 |
0.0332 USD |
0.0000 SUPER |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-02-17 |
0.0332 USD |
0.0000 SUPER |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-02-16 |
0.0226 USD |
171.4142 SUPER |
0.0226 USD |
0.0119 USD |
0.0332 USD |
0.0332 USD |
| 2022-02-15 |
0.0369 USD |
0.0000 SUPER |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-02-14 |
0.0369 USD |
0.0000 SUPER |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-02-13 |
0.0369 USD |
0.0000 SUPER |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-02-12 |
0.0369 USD |
0.0000 SUPER |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-02-11 |
0.0369 USD |
0.0000 SUPER |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-02-10 |
0.0369 USD |
0.0000 SUPER |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-02-09 |
0.0369 USD |
0.0000 SUPER |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |