Identifier on Yobit: super_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0068 USD |
0.0000 SUPER |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-24 |
0.0068 USD |
0.0000 SUPER |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-23 |
0.0068 USD |
0.0000 SUPER |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-22 |
0.0068 USD |
0.0000 SUPER |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-21 |
0.0068 USD |
0.0000 SUPER |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-20 |
0.0068 USD |
0.0000 SUPER |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-19 |
0.0068 USD |
0.0000 SUPER |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-18 |
0.0068 USD |
0.0000 SUPER |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-17 |
0.0068 USD |
0.0000 SUPER |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-16 |
0.0068 USD |
0.0000 SUPER |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-15 |
0.0068 USD |
0.0000 SUPER |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-14 |
0.0068 USD |
0.0000 SUPER |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-13 |
0.0068 USD |
0.0000 SUPER |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-12 |
0.0068 USD |
0.0000 SUPER |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-11 |
0.0068 USD |
0.0000 SUPER |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-10 |
0.0068 USD |
0.0000 SUPER |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-09 |
0.0068 USD |
0.0000 SUPER |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-08 |
0.0068 USD |
0.0000 SUPER |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-07 |
0.0068 USD |
0.0000 SUPER |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-06 |
0.0068 USD |
120.0348 SUPER |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-05 |
0.0063 USD |
0.0000 SUPER |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-04 |
0.0063 USD |
0.0000 SUPER |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-03 |
0.0063 USD |
0.0000 SUPER |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-02 |
0.0063 USD |
0.0000 SUPER |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-01 |
0.0063 USD |
0.0000 SUPER |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-31 |
0.0063 USD |
0.0000 SUPER |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-30 |
0.0063 USD |
0.0000 SUPER |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-29 |
0.0063 USD |
0.0000 SUPER |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-28 |
0.0063 USD |
0.0000 SUPER |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-27 |
0.0063 USD |
0.0000 SUPER |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-26 |
0.0063 USD |
0.0000 SUPER |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-25 |
0.0063 USD |
0.0000 SUPER |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-24 |
0.0090 USD |
451.3970 SUPER |
0.0090 USD |
0.0063 USD |
0.0118 USD |
0.0063 USD |
| 2021-05-23 |
0.0118 USD |
0.0000 SUPER |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-05-22 |
0.0118 USD |
0.0000 SUPER |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-05-21 |
0.0118 USD |
9.9600 SUPER |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-05-20 |
0.0118 USD |
0.0000 SUPER |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-05-19 |
0.0118 USD |
23.1829 SUPER |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-05-18 |
0.0162 USD |
0.0000 SUPER |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-05-17 |
0.0162 USD |
0.0000 SUPER |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-05-16 |
0.0162 USD |
31.9489 SUPER |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-05-15 |
0.0411 USD |
41.5720 SUPER |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-05-14 |
0.0287 USD |
855.7340 SUPER |
0.0287 USD |
0.0162 USD |
0.0411 USD |
0.0411 USD |
| 2021-05-13 |
0.0411 USD |
1,025.0002 SUPER |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-05-12 |
0.0411 USD |
0.0000 SUPER |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-05-11 |
0.0287 USD |
150.0000 SUPER |
0.0287 USD |
0.0162 USD |
0.0411 USD |
0.0411 USD |
| 2021-05-10 |
0.0227 USD |
0.0000 SUPER |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-05-09 |
0.0227 USD |
0.8366 SUPER |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-05-08 |
0.0227 USD |
0.0000 SUPER |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-05-07 |
0.0227 USD |
37.8726 SUPER |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |