Identifier on Yobit: super_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0063 USD |
0.0000 SUPER |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-03 |
0.0063 USD |
0.0000 SUPER |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-02 |
0.0063 USD |
0.0000 SUPER |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-01 |
0.0063 USD |
0.0000 SUPER |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-31 |
0.0063 USD |
0.0000 SUPER |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-30 |
0.0063 USD |
0.0000 SUPER |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-29 |
0.0063 USD |
0.0000 SUPER |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-28 |
0.0063 USD |
0.0000 SUPER |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-27 |
0.0063 USD |
0.0000 SUPER |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-26 |
0.0063 USD |
0.0000 SUPER |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-25 |
0.0063 USD |
0.0000 SUPER |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-24 |
0.0090 USD |
451.3970 SUPER |
0.0090 USD |
0.0063 USD |
0.0118 USD |
0.0063 USD |
| 2021-05-23 |
0.0118 USD |
0.0000 SUPER |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-05-22 |
0.0118 USD |
0.0000 SUPER |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-05-21 |
0.0118 USD |
9.9600 SUPER |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-05-20 |
0.0118 USD |
0.0000 SUPER |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-05-19 |
0.0118 USD |
23.1829 SUPER |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-05-18 |
0.0162 USD |
0.0000 SUPER |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-05-17 |
0.0162 USD |
0.0000 SUPER |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-05-16 |
0.0162 USD |
31.9489 SUPER |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-05-15 |
0.0411 USD |
41.5720 SUPER |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-05-14 |
0.0287 USD |
855.7340 SUPER |
0.0287 USD |
0.0162 USD |
0.0411 USD |
0.0411 USD |
| 2021-05-13 |
0.0411 USD |
1,025.0002 SUPER |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-05-12 |
0.0411 USD |
0.0000 SUPER |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-05-11 |
0.0287 USD |
150.0000 SUPER |
0.0287 USD |
0.0162 USD |
0.0411 USD |
0.0411 USD |
| 2021-05-10 |
0.0227 USD |
0.0000 SUPER |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-05-09 |
0.0227 USD |
0.8366 SUPER |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-05-08 |
0.0227 USD |
0.0000 SUPER |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-05-07 |
0.0227 USD |
37.8726 SUPER |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-05-06 |
0.0227 USD |
0.0000 SUPER |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-05-05 |
0.0227 USD |
37.3552 SUPER |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-05-04 |
0.0227 USD |
0.0000 SUPER |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-05-03 |
0.0227 USD |
0.0000 SUPER |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-05-02 |
0.0227 USD |
418.2906 SUPER |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-05-01 |
0.0227 USD |
418.2906 SUPER |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-04-30 |
0.0227 USD |
0.0000 SUPER |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-04-29 |
0.0202 USD |
40.0000 SUPER |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-04-28 |
0.0242 USD |
171.6185 SUPER |
0.0242 USD |
0.0202 USD |
0.0282 USD |
0.0202 USD |
| 2021-04-27 |
0.0328 USD |
0.0000 SUPER |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-04-26 |
0.0328 USD |
0.0000 SUPER |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-04-25 |
0.0328 USD |
0.0000 SUPER |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-04-24 |
0.0244 USD |
198.5320 SUPER |
0.0244 USD |
0.0160 USD |
0.0328 USD |
0.0328 USD |
| 2021-04-23 |
0.0276 USD |
118.7680 SUPER |
0.0276 USD |
0.0160 USD |
0.0392 USD |
0.0160 USD |
| 2021-04-22 |
0.0286 USD |
552.1956 SUPER |
0.0286 USD |
0.0160 USD |
0.0411 USD |
0.0160 USD |
| 2021-04-21 |
0.0160 USD |
95.9545 SUPER |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-04-20 |
0.0458 USD |
18.2250 SUPER |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2021-04-19 |
0.0152 USD |
93.4528 SUPER |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-04-18 |
0.0134 USD |
54.6515 SUPER |
0.0134 USD |
0.0116 USD |
0.0152 USD |
0.0152 USD |
| 2021-04-17 |
0.0095 USD |
0.0000 SUPER |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-04-16 |
0.0095 USD |
55.6226 SUPER |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |