Identifier on Yobit: super_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0227 USD |
0.0000 SUPER |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-05-02 |
0.0227 USD |
418.2906 SUPER |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-05-01 |
0.0227 USD |
418.2906 SUPER |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-04-30 |
0.0227 USD |
0.0000 SUPER |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-04-29 |
0.0202 USD |
40.0000 SUPER |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-04-28 |
0.0242 USD |
171.6185 SUPER |
0.0242 USD |
0.0202 USD |
0.0282 USD |
0.0202 USD |
| 2021-04-27 |
0.0328 USD |
0.0000 SUPER |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-04-26 |
0.0328 USD |
0.0000 SUPER |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-04-25 |
0.0328 USD |
0.0000 SUPER |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-04-24 |
0.0244 USD |
198.5320 SUPER |
0.0244 USD |
0.0160 USD |
0.0328 USD |
0.0328 USD |
| 2021-04-23 |
0.0276 USD |
118.7680 SUPER |
0.0276 USD |
0.0160 USD |
0.0392 USD |
0.0160 USD |
| 2021-04-22 |
0.0286 USD |
552.1956 SUPER |
0.0286 USD |
0.0160 USD |
0.0411 USD |
0.0160 USD |
| 2021-04-21 |
0.0160 USD |
95.9545 SUPER |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-04-20 |
0.0458 USD |
18.2250 SUPER |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2021-04-19 |
0.0152 USD |
93.4528 SUPER |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-04-18 |
0.0134 USD |
54.6515 SUPER |
0.0134 USD |
0.0116 USD |
0.0152 USD |
0.0152 USD |
| 2021-04-17 |
0.0095 USD |
0.0000 SUPER |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-04-16 |
0.0095 USD |
55.6226 SUPER |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-04-15 |
0.0095 USD |
0.0000 SUPER |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-04-14 |
0.0095 USD |
0.0000 SUPER |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-04-13 |
0.0095 USD |
0.0000 SUPER |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-04-12 |
0.0137 USD |
111.5526 SUPER |
0.0137 USD |
0.0095 USD |
0.0179 USD |
0.0095 USD |
| 2021-04-11 |
0.0179 USD |
0.0000 SUPER |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-04-10 |
0.0179 USD |
0.0000 SUPER |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-04-09 |
0.0179 USD |
0.0000 SUPER |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-04-08 |
0.0179 USD |
0.0000 SUPER |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-04-07 |
0.0179 USD |
16.4928 SUPER |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-04-06 |
0.0179 USD |
16.4928 SUPER |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-04-05 |
0.0182 USD |
32.5274 SUPER |
0.0182 USD |
0.0179 USD |
0.0185 USD |
0.0179 USD |
| 2021-04-04 |
0.0210 USD |
0.0000 SUPER |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-03 |
0.0210 USD |
0.0000 SUPER |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-02 |
0.0207 USD |
1,648.5815 SUPER |
0.0207 USD |
0.0204 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-01 |
0.0125 USD |
60.0883 SUPER |
0.0125 USD |
0.0070 USD |
0.0179 USD |
0.0179 USD |
| 2021-03-31 |
0.0193 USD |
231.2691 SUPER |
0.0193 USD |
0.0176 USD |
0.0210 USD |
0.0176 USD |
| 2021-03-30 |
0.0177 USD |
62.1328 SUPER |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-03-29 |
0.0147 USD |
274.0537 SUPER |
0.0147 USD |
0.0114 USD |
0.0180 USD |
0.0180 USD |
| 2021-03-28 |
0.0131 USD |
59.0686 SUPER |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-03-27 |
0.0165 USD |
423.7614 SUPER |
0.0165 USD |
0.0130 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-26 |
0.0377 USD |
11,168.6254 SUPER |
0.0377 USD |
0.0015 USD |
0.0740 USD |
0.0210 USD |
| 2021-03-25 |
0.0377 USD |
10,313.5488 SUPER |
0.0377 USD |
0.0015 USD |
0.0740 USD |
0.0150 USD |
| 2021-03-24 |
0.0172 USD |
0.0000 SUPER |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-23 |
0.0172 USD |
57.7840 SUPER |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-22 |
0.0172 USD |
57.7840 SUPER |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-21 |
0.0142 USD |
0.0000 SUPER |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-03-20 |
0.0142 USD |
0.0000 SUPER |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-03-19 |
0.0142 USD |
0.0000 SUPER |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-03-18 |
0.0142 USD |
0.0000 SUPER |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-03-17 |
0.0142 USD |
0.0000 SUPER |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-03-16 |
0.0142 USD |
0.0000 SUPER |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-03-15 |
0.0142 USD |
0.0000 SUPER |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |