Identifier on Yobit: super_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0142 USD |
16.0000 SUPER |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-02-24 |
0.0430 USD |
425.2046 SUPER |
0.0430 USD |
0.0120 USD |
0.0740 USD |
0.0120 USD |
| 2021-02-23 |
0.0700 USD |
17,912.7284 SUPER |
0.0700 USD |
0.0100 USD |
0.1300 USD |
0.0740 USD |
| 2021-02-22 |
0.0180 USD |
0.0000 SUPER |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-21 |
0.0180 USD |
0.0000 SUPER |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-20 |
0.0180 USD |
25.6111 SUPER |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-19 |
0.0157 USD |
356.1333 SUPER |
0.0157 USD |
0.0134 USD |
0.0180 USD |
0.0134 USD |
| 2021-02-18 |
0.0130 USD |
0.0000 SUPER |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-17 |
0.0130 USD |
0.0000 SUPER |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-16 |
0.0130 USD |
0.0000 SUPER |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-15 |
0.0130 USD |
0.0000 SUPER |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-14 |
0.0130 USD |
0.0000 SUPER |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-13 |
0.0130 USD |
0.0000 SUPER |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-12 |
0.0130 USD |
0.0000 SUPER |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-11 |
0.0130 USD |
0.0000 SUPER |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-10 |
0.0130 USD |
71.7432 SUPER |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-09 |
0.0180 USD |
0.0000 SUPER |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-08 |
0.0180 USD |
0.0000 SUPER |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-07 |
0.0180 USD |
33.9920 SUPER |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-06 |
0.0180 USD |
0.0000 SUPER |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-05 |
0.0180 USD |
0.0000 SUPER |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-04 |
0.0180 USD |
0.0000 SUPER |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-03 |
0.0180 USD |
0.0000 SUPER |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-02 |
0.0180 USD |
0.0000 SUPER |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-01 |
0.0180 USD |
0.0000 SUPER |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-01-31 |
0.0180 USD |
0.0000 SUPER |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-01-30 |
0.0180 USD |
0.0000 SUPER |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-01-29 |
0.0180 USD |
0.0000 SUPER |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-01-28 |
0.0165 USD |
78.6700 SUPER |
0.0165 USD |
0.0150 USD |
0.0180 USD |
0.0180 USD |
| 2021-01-27 |
0.0121 USD |
0.0000 SUPER |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-01-26 |
0.0121 USD |
0.0000 SUPER |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-01-25 |
0.0121 USD |
0.0000 SUPER |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-01-24 |
0.0121 USD |
0.0000 SUPER |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-01-23 |
0.0121 USD |
0.0000 SUPER |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-01-22 |
0.0121 USD |
0.0000 SUPER |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-01-21 |
0.0121 USD |
0.0000 SUPER |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-01-20 |
0.0121 USD |
0.0000 SUPER |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-01-19 |
0.0121 USD |
0.0000 SUPER |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-01-18 |
0.0121 USD |
0.0000 SUPER |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-01-17 |
0.0121 USD |
0.0000 SUPER |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-01-16 |
0.0121 USD |
0.0000 SUPER |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-01-15 |
0.0121 USD |
0.0000 SUPER |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-01-14 |
0.0121 USD |
0.0000 SUPER |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-01-13 |
0.0121 USD |
0.0000 SUPER |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-01-12 |
0.0121 USD |
0.0000 SUPER |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-01-11 |
0.0121 USD |
0.0000 SUPER |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-01-10 |
0.0121 USD |
0.0000 SUPER |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-01-09 |
0.0121 USD |
782.3894 SUPER |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-01-08 |
0.0064 USD |
0.0000 SUPER |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-07 |
0.0064 USD |
0.0000 SUPER |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |